26095 招商麦银五乙购Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 12.680 | 0 | 160,000 | 0.400 | ||||
| 06/03/2025 | 0.158 | 12.700 | 0 | 160,000 | 0.400 | ||||
| 05/03/2025 | 0.158 | 12.760 | 0 | 160,000 | 0.400 | ||||
| 04/03/2025 | 0.158 | 12.640 | 0 | 160,000 | 0.400 | ||||
| 03/03/2025 | 0.161 | 12.780 | 0 | 160,000 | 0.400 | ||||
| 28/02/2025 | 0.160 | 12.720 | 6,000,000 | 160,000 | 0.400 | 3,000,000 | 0.168 | 3,000,000 | 0.166 |
| 27/02/2025 | 0.168 | 12.880 | 20,000 | 160,000 | 0.400 | 20,000 | 0.166 | ||
| 26/02/2025 | 0.164 | 12.820 | 0 | 180,000 | 0.450 | ||||
| 25/02/2025 | 0.164 | 12.540 | 0 | 180,000 | 0.450 | ||||
| 24/02/2025 | 0.164 | 12.700 | 140,000 | 180,000 | 0.450 | 140,000 | 0.164 | ||
| 21/02/2025 | 0.167 | 12.740 | 0 | 320,000 | 0.800 | ||||
| 20/02/2025 | 0.171 | 12.820 | 10,700,000 | 320,000 | 0.800 | 5,280,000 | 0.179 | 5,420,000 | 0.178 |
| 19/02/2025 | 0.183 | 13.000 | 120,000 | 180,000 | 0.450 | 60,000 | 0.184 | 60,000 | 0.176 |
| 18/02/2025 | 0.193 | 13.320 | 6,920,000 | 180,000 | 0.450 | 3,460,000 | 0.184 | 3,460,000 | 0.183 |
| 17/02/2025 | 0.185 | 13.120 | 2,960,000 | 180,000 | 0.450 | 1,480,000 | 0.191 | 1,480,000 | 0.190 |
| 14/02/2025 | 0.173 | 12.840 | 420,000 | 180,000 | 0.450 | 380,000 | 0.168 | 40,000 | 0.170 |
| 13/02/2025 | 0.173 | 12.760 | 140,000 | 520,000 | 1.300 | 140,000 | 0.177 | ||
| 12/02/2025 | 0.187 | 13.100 | 160,000 | 380,000 | 0.950 | 80,000 | 0.179 | 80,000 | 0.178 |
| 11/02/2025 | 0.174 | 12.800 | 40,000 | 380,000 | 0.950 | 20,000 | 0.174 | 20,000 | 0.168 |
| 10/02/2025 | 0.172 | 12.780 | 80,000 | 380,000 | 0.950 | 40,000 | 0.175 | 40,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |