26094 腾讯汇丰五一购A (认购证)
实时 按盘价 跌0.180 -0.028 (-13.462%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.208428.4006,230,00021,070,00026.3405,270,0000.191
06/11/20240.160419.8002,710,00015,800,00019.750830,0000.155
05/11/20240.190427.8001,480,00014,970,00018.710300,0000.188
04/11/20240.151419.000560,00015,270,00019.090210,0000.157
01/11/20240.158419.2006,340,00015,060,00018.8302,920,0000.1521,920,0000.130
31/10/20240.118404.60011,190,00016,060,00020.0803,490,0000.1396,060,0000.121
30/10/20240.132411.0003,490,00013,490,00016.8602,500,0000.149400,0000.136
29/10/20240.169418.400015,590,00019.490
28/10/20240.169417.200500,00015,590,00019.490500,0000.161
25/10/20240.186421.000430,00016,090,00020.110200,0000.186200,0000.200
24/10/20240.193422.000016,090,00020.110
23/10/20240.218428.200016,090,00020.110
22/10/20240.193421.600016,090,00020.110
21/10/20240.197421.0002,170,00016,090,00020.1101,660,0000.216460,0000.197
18/10/20240.241430.8003,400,00017,290,00021.610870,0000.2361,900,0000.221
17/10/20240.156412.6004,670,00016,260,00020.3304,030,0000.205550,0000.158
16/10/20240.180415.8005,590,00019,740,00024.6801,090,0000.1844,400,0000.171
15/10/20240.174417.00014,930,00016,430,00020.5405,060,0000.2129,250,0000.181
14/10/20240.265436.0003,280,00012,240,00015.3003,080,0000.252100,0000.280
10/10/20240.320438.800015,220,00019.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。