26090 中电瑞银五一购Ａ (认购证)
按盘价 
0.161 -0.012 (-6.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.173 | 68.900 | 300,000 | 0 | 0.000 | 300,000 | 0.169 | ||
| 02/10/2024 | 0.179 | 69.300 | 0 | 300,000 | 0.750 | ||||
| 30/09/2024 | 0.169 | 68.850 | 0 | 300,000 | 0.750 | ||||
| 27/09/2024 | 0.210 | 70.200 | 0 | 300,000 | 0.750 | ||||
| 26/09/2024 | 0.206 | 70.050 | 300,000 | 300,000 | 0.750 | 300,000 | 0.219 | ||
| 25/09/2024 | 0.275 | 71.450 | 65,000 | 0 | 0.000 | 65,000 | 0.290 | ||
| 24/09/2024 | 0.280 | 71.500 | 30,000 | 65,000 | 0.160 | 30,000 | 0.315 | ||
| 23/09/2024 | 0.275 | 71.250 | 0 | 95,000 | 0.240 | ||||
| 20/09/2024 | 0.260 | 71.400 | 0 | 95,000 | 0.240 | ||||
| 19/09/2024 | 0.260 | 70.900 | 595,000 | 95,000 | 0.240 | 250,000 | 0.238 | 345,000 | 0.234 |
| 17/09/2024 | 0.265 | 71.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.232 | 70.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.227 | 69.800 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.218 | 69.500 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.201 | 68.650 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.247 | 70.050 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.231 | 69.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.246 | 69.600 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.232 | 69.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |