26087 海田瑞银五五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 6.270 | 50,000 | 233,000 | 0.390 | 50,000 | 0.012 | ||
| 06/03/2025 | 0.013 | 6.350 | 0 | 183,000 | 0.300 | ||||
| 05/03/2025 | 0.013 | 6.400 | 0 | 183,000 | 0.300 | ||||
| 04/03/2025 | 0.012 | 6.270 | 166,000 | 183,000 | 0.300 | 166,000 | 0.012 | ||
| 03/03/2025 | 0.015 | 6.340 | 286,000 | 349,000 | 0.580 | 286,000 | 0.018 | ||
| 28/02/2025 | 0.017 | 6.450 | 18,000 | 63,000 | 0.100 | 18,000 | 0.017 | ||
| 27/02/2025 | 0.015 | 6.300 | 0 | 45,000 | 0.070 | ||||
| 26/02/2025 | 0.015 | 6.330 | 40,000 | 45,000 | 0.070 | 40,000 | 0.015 | ||
| 25/02/2025 | 0.016 | 6.270 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.018 | 6.340 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.020 | 6.400 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.023 | 6.480 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.024 | 6.510 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.025 | 6.560 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.025 | 6.510 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 0.030 | 6.680 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.030 | 6.640 | 0 | 5,000 | 0.010 | ||||
| 12/02/2025 | 0.035 | 6.780 | 0 | 5,000 | 0.010 | ||||
| 11/02/2025 | 0.035 | 6.720 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.038 | 6.800 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |