26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.149 -0.026 (-14.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 17.540 | 400,000 | 10,000 | 0.010 | 200,000 | 0.165 | 200,000 | 0.167 |
| 06/03/2025 | 0.182 | 17.420 | 150,000 | 10,000 | 0.010 | 150,000 | 0.198 | ||
| 05/03/2025 | 0.174 | 17.460 | 800,000 | 160,000 | 0.230 | 400,000 | 0.174 | 400,000 | 0.174 |
| 04/03/2025 | 0.180 | 17.440 | 4,020,000 | 160,000 | 0.230 | 2,160,000 | 0.183 | 1,860,000 | 0.184 |
| 03/03/2025 | 0.145 | 17.860 | 6,305,000 | 460,000 | 0.660 | 3,115,000 | 0.138 | 3,125,000 | 0.137 |
| 28/02/2025 | 0.146 | 17.880 | 2,900,000 | 450,000 | 0.640 | 1,700,000 | 0.131 | 1,200,000 | 0.132 |
| 27/02/2025 | 0.148 | 17.840 | 1,310,000 | 950,000 | 1.360 | 890,000 | 0.162 | 360,000 | 0.153 |
| 26/02/2025 | 0.157 | 17.760 | 9,150,000 | 1,480,000 | 2.110 | 3,925,000 | 0.159 | 5,150,000 | 0.158 |
| 25/02/2025 | 0.145 | 17.980 | 2,335,000 | 255,000 | 0.360 | 1,145,000 | 0.144 | 1,190,000 | 0.144 |
| 24/02/2025 | 0.134 | 18.080 | 6,210,000 | 210,000 | 0.300 | 3,150,000 | 0.137 | 3,060,000 | 0.137 |
| 21/02/2025 | 0.120 | 18.500 | 5,950,000 | 300,000 | 0.430 | 2,905,000 | 0.117 | 3,000,000 | 0.116 |
| 20/02/2025 | 0.112 | 18.620 | 8,190,000 | 205,000 | 0.290 | 4,095,000 | 0.116 | 3,895,000 | 0.115 |
| 19/02/2025 | 0.124 | 18.480 | 8,570,000 | 405,000 | 0.580 | 4,185,000 | 0.124 | 4,385,000 | 0.124 |
| 18/02/2025 | 0.121 | 18.480 | 8,530,000 | 205,000 | 0.290 | 4,215,000 | 0.125 | 4,270,000 | 0.124 |
| 17/02/2025 | 0.129 | 18.440 | 5,910,000 | 150,000 | 0.210 | 2,980,000 | 0.132 | 2,830,000 | 0.133 |
| 14/02/2025 | 0.122 | 18.620 | 9,350,000 | 300,000 | 0.430 | 4,675,000 | 0.120 | 4,675,000 | 0.119 |
| 13/02/2025 | 0.117 | 18.640 | 8,120,000 | 300,000 | 0.430 | 3,985,000 | 0.118 | 4,135,000 | 0.118 |
| 12/02/2025 | 0.106 | 18.900 | 4,800,000 | 150,000 | 0.210 | 2,450,000 | 0.108 | 2,350,000 | 0.107 |
| 11/02/2025 | 0.117 | 18.740 | 2,840,000 | 250,000 | 0.360 | 1,420,000 | 0.117 | 1,420,000 | 0.117 |
| 10/02/2025 | 0.128 | 18.560 | 13,540,000 | 250,000 | 0.360 | 6,595,000 | 0.128 | 6,595,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |