26076 恒生花旗五八购Ａ (认购证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.141 | 100.400 | 13,620,000 | 500,000 | 1.250 | 6,810,000 | 0.145 | 6,810,000 | 0.145 |
| 02/10/2024 | 0.161 | 103.000 | 100,000 | 500,000 | 1.250 | 95,000 | 0.160 | ||
| 30/09/2024 | 0.108 | 97.750 | 0 | 405,000 | 1.010 | ||||
| 27/09/2024 | 0.108 | 98.800 | 25,000 | 405,000 | 1.010 | 25,000 | 0.104 | ||
| 26/09/2024 | 0.104 | 98.000 | 510,000 | 430,000 | 1.080 | 305,000 | 0.097 | 200,000 | 0.094 |
| 25/09/2024 | 0.094 | 96.600 | 130,000 | 535,000 | 1.340 | 110,000 | 0.105 | 20,000 | 0.105 |
| 24/09/2024 | 0.083 | 95.800 | 285,000 | 625,000 | 1.560 | 265,000 | 0.081 | 15,000 | 0.082 |
| 23/09/2024 | 0.071 | 93.750 | 700,000 | 875,000 | 2.190 | 350,000 | 0.071 | 350,000 | 0.075 |
| 20/09/2024 | 0.077 | 94.600 | 55,000 | 875,000 | 2.190 | 55,000 | 0.077 | ||
| 19/09/2024 | 0.069 | 93.000 | 200,000 | 930,000 | 2.330 | 200,000 | 0.069 | ||
| 17/09/2024 | 0.066 | 92.550 | 60,000 | 730,000 | 1.830 | 60,000 | 0.066 | ||
| 16/09/2024 | 0.056 | 90.150 | 1,120,000 | 790,000 | 1.980 | 550,000 | 0.055 | 570,000 | 0.054 |
| 13/09/2024 | 0.057 | 90.400 | 20,000 | 770,000 | 1.930 | 20,000 | 0.057 | ||
| 12/09/2024 | 0.054 | 89.450 | 50,000 | 750,000 | 1.880 | 50,000 | 0.052 | ||
| 11/09/2024 | 0.050 | 88.750 | 60,000 | 700,000 | 1.750 | 45,000 | 0.047 | 15,000 | 0.049 |
| 10/09/2024 | 0.055 | 89.850 | 1,130,000 | 730,000 | 1.830 | 500,000 | 0.060 | 580,000 | 0.065 |
| 09/09/2024 | 0.069 | 92.100 | 0 | 650,000 | 1.630 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 93.250 | 0 | 650,000 | 1.630 | ||||
| 04/09/2024 | 0.076 | 93.150 | 400,000 | 650,000 | 1.630 | 200,000 | 0.077 | 200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |