26069 港交摩通四乙购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 238.200 | 6,055,000 | 16,540,000 | 8.270 | 4,625,000 | 0.031 | 1,330,000 | 0.029 |
| 17/09/2024 | 0.019 | 225.200 | 1,535,000 | 19,835,000 | 9.918 | 440,000 | 0.016 | 640,000 | 0.019 |
| 16/09/2024 | 0.015 | 221.200 | 2,085,000 | 19,635,000 | 9.817 | 1,725,000 | 0.015 | 140,000 | 0.014 |
| 13/09/2024 | 0.016 | 224.000 | 380,000 | 21,220,000 | 10.610 | 195,000 | 0.017 | 95,000 | 0.017 |
| 12/09/2024 | 0.016 | 221.000 | 1,315,000 | 21,320,000 | 10.660 | 100,000 | 0.015 | ||
| 11/09/2024 | 0.015 | 220.800 | 3,190,000 | 21,220,000 | 10.610 | 2,065,000 | 0.014 | ||
| 10/09/2024 | 0.017 | 223.400 | 5,610,000 | 19,155,000 | 9.578 | 2,900,000 | 0.018 | 2,210,000 | 0.019 |
| 09/09/2024 | 0.017 | 226.600 | 7,725,000 | 19,845,000 | 9.922 | 4,900,000 | 0.016 | 2,175,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 230.000 | 715,000 | 22,570,000 | 11.285 | 420,000 | 0.022 | 295,000 | 0.021 |
| 04/09/2024 | 0.023 | 229.800 | 1,265,000 | 22,695,000 | 11.348 | 365,000 | 0.023 | 600,000 | 0.023 |
| 03/09/2024 | 0.026 | 232.800 | 6,810,000 | 22,460,000 | 11.230 | 3,310,000 | 0.028 | 3,500,000 | 0.027 |
| 02/09/2024 | 0.026 | 232.440 | 6,500,000 | 22,270,000 | 11.135 | 1,950,000 | 0.027 | 4,380,000 | 0.028 |
| 30/08/2024 | 0.033 | 236.040 | 8,535,000 | 19,840,000 | 9.920 | 4,600,000 | 0.035 | 3,035,000 | 0.036 |
| 29/08/2024 | 0.026 | 232.040 | 205,000 | 21,405,000 | 10.702 | 105,000 | 0.026 | ||
| 28/08/2024 | 0.024 | 228.040 | 860,000 | 21,510,000 | 10.755 | 610,000 | 0.024 | 150,000 | 0.023 |
| 27/08/2024 | 0.025 | 231.240 | 1,800,000 | 21,970,000 | 10.985 | 400,000 | 0.025 | 1,310,000 | 0.025 |
| 26/08/2024 | 0.026 | 230.640 | 380,000 | 21,060,000 | 10.530 | 180,000 | 0.028 | 200,000 | 0.028 |
| 23/08/2024 | 0.024 | 227.240 | 2,635,000 | 21,040,000 | 10.520 | 625,000 | 0.023 | 455,000 | 0.023 |
| 22/08/2024 | 0.023 | 227.440 | 5,980,000 | 21,210,000 | 10.605 | 4,760,000 | 0.023 | 850,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |