26065 国信瑞银五一购Ａ (认购证)
按盘价 
0.130 +0.019 (+17.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.111 | 4.610 | 828,000 | 1,292,000 | 2.150 | 686,000 | 0.119 | ||
| 02/10/2024 | 0.118 | 4.650 | 1,698,000 | 606,000 | 1.010 | 1,598,000 | 0.102 | ||
| 30/09/2024 | 0.065 | 4.460 | 4,520,000 | 2,204,000 | 3.670 | 1,780,000 | 0.057 | 2,720,000 | 0.059 |
| 27/09/2024 | 0.048 | 4.370 | 3,790,000 | 1,264,000 | 2.110 | 1,700,000 | 0.045 | 2,090,000 | 0.044 |
| 26/09/2024 | 0.039 | 4.310 | 848,000 | 874,000 | 1.460 | 100,000 | 0.038 | 748,000 | 0.051 |
| 25/09/2024 | 0.071 | 4.540 | 50,000 | 226,000 | 0.380 | 48,000 | 0.073 | 2,000 | 0.075 |
| 24/09/2024 | 0.067 | 4.530 | 10,000 | 272,000 | 0.450 | 10,000 | 0.057 | ||
| 23/09/2024 | 0.048 | 4.380 | 0 | 262,000 | 0.440 | ||||
| 20/09/2024 | 0.046 | 4.340 | 0 | 262,000 | 0.440 | ||||
| 19/09/2024 | 0.046 | 4.350 | 0 | 262,000 | 0.440 | ||||
| 17/09/2024 | 0.046 | 4.320 | 0 | 262,000 | 0.440 | ||||
| 16/09/2024 | 0.047 | 4.320 | 6,000 | 262,000 | 0.440 | 6,000 | 0.047 | ||
| 13/09/2024 | 0.049 | 4.340 | 6,000 | 256,000 | 0.430 | 6,000 | 0.050 | ||
| 12/09/2024 | 0.039 | 4.280 | 22,000 | 250,000 | 0.420 | 10,000 | 0.038 | 12,000 | 0.040 |
| 11/09/2024 | 0.038 | 4.270 | 0 | 248,000 | 0.410 | ||||
| 10/09/2024 | 0.047 | 4.360 | 800,000 | 248,000 | 0.410 | 400,000 | 0.034 | 400,000 | 0.034 |
| 09/09/2024 | 0.045 | 4.330 | 10,000 | 248,000 | 0.410 | 10,000 | 0.056 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 4.480 | 100,000 | 238,000 | 0.400 | 100,000 | 0.071 | ||
| 04/09/2024 | 0.074 | 4.470 | 200,000 | 338,000 | 0.560 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |