26052 港交摩利四乙购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 238.200 | 1,460,000 | 1,040,000 | 1.300 | 1,110,000 | 0.024 | 350,000 | 0.028 |
| 17/09/2024 | 0.019 | 225.200 | 0 | 1,800,000 | 2.250 | ||||
| 16/09/2024 | 0.017 | 221.200 | 0 | 1,800,000 | 2.250 | ||||
| 13/09/2024 | 0.018 | 224.000 | 3,010,000 | 1,800,000 | 2.250 | 2,910,000 | 0.017 | ||
| 12/09/2024 | 0.015 | 221.000 | 4,270,000 | 4,710,000 | 5.887 | 780,000 | 0.017 | 3,490,000 | 0.016 |
| 11/09/2024 | 0.017 | 220.800 | 1,260,000 | 2,000,000 | 2.500 | 1,260,000 | 0.017 | ||
| 10/09/2024 | 0.020 | 223.400 | 6,430,000 | 740,000 | 0.925 | 3,215,000 | 0.020 | 3,215,000 | 0.019 |
| 09/09/2024 | 0.020 | 226.600 | 200,000 | 740,000 | 0.925 | 200,000 | 0.019 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 230.000 | 530,000 | 540,000 | 0.675 | 265,000 | 0.024 | 265,000 | 0.023 |
| 04/09/2024 | 0.024 | 229.800 | 3,160,000 | 540,000 | 0.675 | 1,830,000 | 0.025 | 1,330,000 | 0.025 |
| 03/09/2024 | 0.028 | 232.800 | 11,400,000 | 1,040,000 | 1.300 | 5,700,000 | 0.028 | 5,700,000 | 0.027 |
| 02/09/2024 | 0.029 | 232.440 | 50,000 | 1,040,000 | 1.300 | 25,000 | 0.031 | 25,000 | 0.031 |
| 30/08/2024 | 0.034 | 236.040 | 2,400,000 | 1,040,000 | 1.300 | 1,660,000 | 0.033 | 740,000 | 0.037 |
| 29/08/2024 | 0.028 | 232.040 | 4,150,000 | 1,960,000 | 2.450 | 2,440,000 | 0.025 | 1,710,000 | 0.023 |
| 28/08/2024 | 0.024 | 228.040 | 1,555,000 | 2,690,000 | 3.363 | 1,040,000 | 0.026 | 515,000 | 0.024 |
| 27/08/2024 | 0.026 | 231.240 | 18,795,000 | 3,215,000 | 4.019 | 10,350,000 | 0.025 | 8,445,000 | 0.025 |
| 26/08/2024 | 0.024 | 230.640 | 0 | 5,120,000 | 6.400 | ||||
| 23/08/2024 | 0.024 | 227.240 | 9,990,000 | 5,120,000 | 6.400 | 4,555,000 | 0.024 | 4,900,000 | 0.024 |
| 22/08/2024 | 0.023 | 227.440 | 4,600,000 | 4,775,000 | 5.969 | 785,000 | 0.027 | 3,815,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |