26045 吉利汇丰五四购Ａ (认购证)
按盘价 
1.280 -0.140 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.420 | 17.860 | 0 | 1,720,000 | 2.150 | ||||
| 06/03/2025 | 1.420 | 17.940 | 0 | 1,720,000 | 2.150 | ||||
| 05/03/2025 | 1.320 | 17.380 | 0 | 1,720,000 | 2.150 | ||||
| 04/03/2025 | 1.240 | 16.880 | 0 | 1,720,000 | 2.150 | ||||
| 03/03/2025 | 1.420 | 17.900 | 0 | 1,720,000 | 2.150 | ||||
| 28/02/2025 | 1.380 | 17.540 | 0 | 1,720,000 | 2.150 | ||||
| 27/02/2025 | 1.630 | 18.980 | 0 | 1,720,000 | 2.150 | ||||
| 26/02/2025 | 1.440 | 17.900 | 0 | 1,720,000 | 2.150 | ||||
| 25/02/2025 | 1.440 | 18.000 | 0 | 1,720,000 | 2.150 | ||||
| 24/02/2025 | 1.340 | 17.460 | 0 | 1,720,000 | 2.150 | ||||
| 21/02/2025 | 1.340 | 17.460 | 0 | 1,720,000 | 2.150 | ||||
| 20/02/2025 | 1.350 | 17.360 | 0 | 1,720,000 | 2.150 | ||||
| 19/02/2025 | 1.420 | 17.900 | 0 | 1,720,000 | 2.150 | ||||
| 18/02/2025 | 1.400 | 17.760 | 0 | 1,720,000 | 2.150 | ||||
| 17/02/2025 | 1.250 | 16.880 | 0 | 1,720,000 | 2.150 | ||||
| 14/02/2025 | 1.270 | 17.140 | 0 | 1,720,000 | 2.150 | ||||
| 13/02/2025 | 1.170 | 16.460 | 0 | 1,720,000 | 2.150 | ||||
| 12/02/2025 | 1.240 | 16.980 | 910,000 | 1,720,000 | 2.150 | 70,000 | 1.160 | 840,000 | 1.117 |
| 11/02/2025 | 1.060 | 15.900 | 0 | 950,000 | 1.190 | ||||
| 10/02/2025 | 1.390 | 17.720 | 0 | 950,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |