26040 腾讯国君五一购Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.052 | 377.800 | 5,520,000 | 78,640,000 | 52.427 | 1,280,000 | 0.053 | 700,000 | 0.045 |
| 13/09/2024 | 0.050 | 374.800 | 8,820,000 | 79,220,000 | 52.813 | 2,570,000 | 0.051 | 1,060,000 | 0.054 |
| 12/09/2024 | 0.052 | 372.600 | 14,220,000 | 80,730,000 | 53.820 | 4,370,000 | 0.054 | 250,000 | 0.054 |
| 11/09/2024 | 0.050 | 370.200 | 12,540,000 | 84,850,000 | 56.567 | 3,570,000 | 0.047 | 4,260,000 | 0.043 |
| 10/09/2024 | 0.049 | 368.600 | 6,700,000 | 84,160,000 | 56.107 | 480,000 | 0.048 | 380,000 | 0.050 |
| 09/09/2024 | 0.052 | 371.200 | 13,780,000 | 84,260,000 | 56.173 | 7,670,000 | 0.049 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 373.400 | 7,540,000 | 76,590,000 | 51.060 | 1,370,000 | 0.059 | 650,000 | 0.058 |
| 04/09/2024 | 0.060 | 372.800 | 17,550,000 | 77,310,000 | 51.540 | 4,170,000 | 0.061 | 3,360,000 | 0.062 |
| 03/09/2024 | 0.072 | 378.200 | 22,390,000 | 78,120,000 | 52.080 | 7,880,000 | 0.071 | 4,490,000 | 0.071 |
| 02/09/2024 | 0.071 | 377.800 | 64,910,000 | 81,510,000 | 54.340 | 13,470,000 | 0.074 | 23,490,000 | 0.076 |
| 30/08/2024 | 0.087 | 382.000 | 165,340,000 | 71,490,000 | 47.660 | 71,140,000 | 0.083 | 78,790,000 | 0.083 |
| 29/08/2024 | 0.075 | 377.600 | 1,499,280,000 | 63,840,000 | 42.560 | 722,810,000 | 0.071 | 742,810,000 | 0.071 |
| 28/08/2024 | 0.075 | 374.200 | 707,090,000 | 43,840,000 | 29.227 | 343,670,000 | 0.092 | 356,660,000 | 0.091 |
| 27/08/2024 | 0.094 | 381.800 | 1,099,830,000 | 30,850,000 | 20.567 | 547,670,000 | 0.090 | 546,390,000 | 0.090 |
| 26/08/2024 | 0.093 | 382.000 | 356,140,000 | 32,130,000 | 21.420 | 173,910,000 | 0.099 | 173,580,000 | 0.099 |
| 23/08/2024 | 0.087 | 375.600 | 902,450,000 | 32,460,000 | 21.640 | 447,020,000 | 0.093 | 450,750,000 | 0.093 |
| 22/08/2024 | 0.093 | 377.800 | 437,200,000 | 28,730,000 | 19.153 | 215,600,000 | 0.087 | 212,250,000 | 0.086 |
| 21/08/2024 | 0.082 | 371.600 | 1,033,580,000 | 32,080,000 | 21.387 | 512,840,000 | 0.081 | 512,980,000 | 0.081 |
| 20/08/2024 | 0.084 | 370.400 | 704,930,000 | 31,940,000 | 21.293 | 350,550,000 | 0.089 | 351,160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |