26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 83.550 | 0 | 1,645,000 | 2.350 | ||||
| 06/03/2025 | 0.015 | 82.200 | 0 | 1,645,000 | 2.350 | ||||
| 05/03/2025 | 0.015 | 81.250 | 900,000 | 1,645,000 | 2.350 | 900,000 | 0.017 | ||
| 04/03/2025 | 0.021 | 79.500 | 400,000 | 745,000 | 1.060 | 400,000 | 0.022 | ||
| 03/03/2025 | 0.024 | 78.800 | 400,000 | 345,000 | 0.490 | 200,000 | 0.024 | 200,000 | 0.023 |
| 28/02/2025 | 0.025 | 79.000 | 700,000 | 345,000 | 0.490 | 300,000 | 0.025 | 400,000 | 0.022 |
| 27/02/2025 | 0.026 | 78.750 | 410,000 | 245,000 | 0.350 | 400,000 | 0.029 | 10,000 | 0.029 |
| 26/02/2025 | 0.024 | 79.000 | 305,000 | 635,000 | 0.910 | 305,000 | 0.023 | ||
| 25/02/2025 | 0.023 | 80.150 | 1,005,000 | 940,000 | 1.340 | 1,000,000 | 0.023 | 5,000 | 0.023 |
| 24/02/2025 | 0.019 | 81.100 | 300,000 | 1,935,000 | 2.760 | 300,000 | 0.019 | ||
| 21/02/2025 | 0.014 | 82.500 | 900,000 | 2,235,000 | 3.190 | 300,000 | 0.016 | 600,000 | 0.015 |
| 20/02/2025 | 0.021 | 80.100 | 700,000 | 1,935,000 | 2.760 | 300,000 | 0.029 | 300,000 | 0.021 |
| 19/02/2025 | 0.020 | 80.750 | 0 | 1,935,000 | 2.760 | ||||
| 18/02/2025 | 0.022 | 80.500 | 400,000 | 1,935,000 | 2.760 | 400,000 | 0.022 | ||
| 17/02/2025 | 0.022 | 80.250 | 900,000 | 1,535,000 | 2.190 | 600,000 | 0.024 | 300,000 | 0.018 |
| 14/02/2025 | 0.023 | 79.900 | 500,000 | 1,835,000 | 2.620 | 500,000 | 0.024 | ||
| 13/02/2025 | 0.026 | 78.000 | 790,000 | 1,335,000 | 1.910 | 145,000 | 0.024 | 645,000 | 0.024 |
| 12/02/2025 | 0.028 | 77.900 | 260,000 | 835,000 | 1.190 | 40,000 | 0.030 | 220,000 | 0.029 |
| 11/02/2025 | 0.034 | 77.050 | 560,000 | 655,000 | 0.940 | 70,000 | 0.047 | 490,000 | 0.039 |
| 10/02/2025 | 0.048 | 77.150 | 1,015,000 | 235,000 | 0.340 | 505,000 | 0.035 | 495,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |