26035 金沙花旗五三购Ａ (认购证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 18.340 | 0 | 112,000 | 0.280 | ||||
| 06/03/2025 | 0.104 | 18.480 | 0 | 112,000 | 0.280 | ||||
| 05/03/2025 | 0.096 | 18.240 | 0 | 112,000 | 0.280 | ||||
| 04/03/2025 | 0.096 | 18.160 | 0 | 112,000 | 0.280 | ||||
| 03/03/2025 | 0.111 | 18.300 | 16,000 | 112,000 | 0.280 | 16,000 | 0.118 | ||
| 28/02/2025 | 0.078 | 17.800 | 0 | 128,000 | 0.320 | ||||
| 27/02/2025 | 0.078 | 17.720 | 0 | 128,000 | 0.320 | ||||
| 26/02/2025 | 0.079 | 17.640 | 0 | 128,000 | 0.320 | ||||
| 25/02/2025 | 0.081 | 17.620 | 0 | 128,000 | 0.320 | ||||
| 24/02/2025 | 0.103 | 18.080 | 632,000 | 128,000 | 0.320 | 324,000 | 0.105 | 308,000 | 0.110 |
| 21/02/2025 | 0.062 | 17.180 | 332,000 | 144,000 | 0.360 | 116,000 | 0.057 | 216,000 | 0.060 |
| 20/02/2025 | 0.081 | 17.500 | 16,000 | 44,000 | 0.110 | 16,000 | 0.073 | ||
| 19/02/2025 | 0.074 | 17.300 | 180,000 | 60,000 | 0.150 | 148,000 | 0.078 | ||
| 18/02/2025 | 0.077 | 17.320 | 408,000 | 208,000 | 0.520 | 408,000 | 0.077 | ||
| 17/02/2025 | 0.073 | 17.240 | 112,000 | 616,000 | 1.540 | 64,000 | 0.069 | ||
| 14/02/2025 | 0.064 | 16.980 | 0 | 680,000 | 1.700 | ||||
| 13/02/2025 | 0.061 | 16.740 | 920,000 | 680,000 | 1.700 | 300,000 | 0.075 | 620,000 | 0.072 |
| 12/02/2025 | 0.052 | 16.460 | 0 | 360,000 | 0.900 | ||||
| 11/02/2025 | 0.040 | 16.040 | 0 | 360,000 | 0.900 | ||||
| 10/02/2025 | 0.074 | 16.920 | 4,000 | 360,000 | 0.900 | 4,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |