26027 腾讯华泰四乙购Ａ (认购证)
按盘价 
0.135 -0.019 (-12.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.154 | 428.400 | 3,960,000 | 10,510,000 | 15.014 | 2,280,000 | 0.141 | 1,480,000 | 0.130 |
| 06/11/2024 | 0.112 | 419.800 | 12,450,000 | 11,310,000 | 16.157 | 940,000 | 0.118 | 11,500,000 | 0.103 |
| 05/11/2024 | 0.138 | 427.800 | 1,530,000 | 750,000 | 1.071 | 470,000 | 0.103 | 1,060,000 | 0.112 |
| 04/11/2024 | 0.107 | 419.000 | 0 | 160,000 | 0.229 | ||||
| 01/11/2024 | 0.115 | 419.200 | 2,340,000 | 160,000 | 0.229 | 1,190,000 | 0.108 | 900,000 | 0.108 |
| 31/10/2024 | 0.086 | 404.600 | 3,420,000 | 450,000 | 0.643 | 1,500,000 | 0.102 | 1,740,000 | 0.101 |
| 30/10/2024 | 0.097 | 411.000 | 2,890,000 | 210,000 | 0.300 | 1,420,000 | 0.106 | 1,470,000 | 0.108 |
| 29/10/2024 | 0.123 | 418.400 | 100,000 | 160,000 | 0.229 | 50,000 | 0.123 | 50,000 | 0.116 |
| 28/10/2024 | 0.127 | 417.200 | 740,000 | 160,000 | 0.229 | 370,000 | 0.124 | 370,000 | 0.122 |
| 25/10/2024 | 0.141 | 421.000 | 0 | 160,000 | 0.229 | ||||
| 24/10/2024 | 0.149 | 422.000 | 0 | 160,000 | 0.229 | ||||
| 23/10/2024 | 0.173 | 428.200 | 2,960,000 | 160,000 | 0.229 | 1,480,000 | 0.181 | 1,480,000 | 0.184 |
| 22/10/2024 | 0.149 | 421.600 | 0 | 160,000 | 0.229 | ||||
| 21/10/2024 | 0.153 | 421.000 | 0 | 160,000 | 0.229 | ||||
| 18/10/2024 | 0.181 | 430.800 | 800,000 | 160,000 | 0.229 | 400,000 | 0.137 | 400,000 | 0.129 |
| 17/10/2024 | 0.116 | 412.600 | 0 | 160,000 | 0.229 | ||||
| 16/10/2024 | 0.135 | 415.800 | 3,100,000 | 160,000 | 0.229 | 1,550,000 | 0.155 | 1,550,000 | 0.150 |
| 15/10/2024 | 0.133 | 417.000 | 2,620,000 | 160,000 | 0.229 | 1,300,000 | 0.130 | 1,320,000 | 0.135 |
| 14/10/2024 | 0.200 | 436.000 | 3,310,000 | 140,000 | 0.200 | 1,650,000 | 0.198 | 1,660,000 | 0.200 |
| 10/10/2024 | 0.265 | 438.800 | 800,000 | 130,000 | 0.186 | 400,000 | 0.300 | 400,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |