日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.290 | 5.160 | 0 | 106,000 | 0.151 | ||||
02/10/2024 | 0.305 | 5.200 | 110,000 | 106,000 | 0.151 | 10,000 | 0.237 | 100,000 | 0.310 |
30/09/2024 | 0.149 | 4.840 | 40,000 | 16,000 | 0.023 | 20,000 | 0.171 | ||
27/09/2024 | 0.130 | 4.860 | 4,000 | 36,000 | 0.051 | 4,000 | 0.130 | ||
26/09/2024 | 0.111 | 4.770 | 0 | 40,000 | 0.057 | ||||
25/09/2024 | 0.109 | 4.830 | 0 | 40,000 | 0.057 | ||||
24/09/2024 | 0.091 | 4.760 | 220,000 | 40,000 | 0.057 | 220,000 | 0.082 | ||
23/09/2024 | 0.063 | 4.590 | 312,000 | 260,000 | 0.371 | 212,000 | 0.063 | 100,000 | 0.065 |
20/09/2024 | 0.054 | 4.530 | 400,000 | 372,000 | 0.531 | 300,000 | 0.054 | 50,000 | 0.062 |
19/09/2024 | 0.048 | 4.450 | 112,000 | 622,000 | 0.889 | 62,000 | 0.048 | ||
17/09/2024 | 0.054 | 4.490 | 0 | 560,000 | 0.800 | ||||
16/09/2024 | 0.048 | 4.390 | 0 | 560,000 | 0.800 | ||||
13/09/2024 | 0.048 | 4.350 | 400,000 | 560,000 | 0.800 | 400,000 | 0.050 | ||
12/09/2024 | 0.040 | 4.260 | 0 | 160,000 | 0.229 | ||||
11/09/2024 | 0.038 | 4.280 | 20,000 | 160,000 | 0.229 | 20,000 | 0.034 | ||
10/09/2024 | 0.052 | 4.410 | 150,000 | 140,000 | 0.200 | 100,000 | 0.049 | 50,000 | 0.052 |
09/09/2024 | 0.049 | 4.390 | 170,000 | 190,000 | 0.271 | 170,000 | 0.050 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 4.650 | 6,966,000 | 20,000 | 0.029 | 3,480,000 | 0.089 | 3,486,000 | 0.090 |
04/09/2024 | 0.142 | 4.951 | 6,000 | 14,000 | 0.020 | 6,000 | 0.137 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |