26025 兖矿汇丰四乙购Ｂ (认购证)
按盘价 
0.082 +0.037 (+82.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.045 | 11.040 | 2,170,000 | 8,840,000 | 11.050 | 20,000 | 0.038 | 1,850,000 | 0.043 |
| 02/10/2024 | 0.054 | 11.260 | 15,400,000 | 7,010,000 | 8.760 | 5,960,000 | 0.045 | 9,040,000 | 0.043 |
| 30/09/2024 | 0.037 | 10.980 | 8,540,000 | 3,930,000 | 4.910 | 1,350,000 | 0.029 | 3,690,000 | 0.031 |
| 27/09/2024 | 0.020 | 10.520 | 0 | 1,590,000 | 1.990 | ||||
| 26/09/2024 | 0.020 | 10.260 | 0 | 1,590,000 | 1.990 | ||||
| 25/09/2024 | 0.020 | 9.870 | 0 | 1,590,000 | 1.990 | ||||
| 24/09/2024 | 0.020 | 10.200 | 0 | 1,590,000 | 1.990 | ||||
| 23/09/2024 | 0.020 | 9.560 | 0 | 1,590,000 | 1.990 | ||||
| 20/09/2024 | 0.020 | 9.320 | 0 | 1,590,000 | 1.990 | ||||
| 19/09/2024 | 0.020 | 9.150 | 0 | 1,590,000 | 1.990 | ||||
| 17/09/2024 | 0.020 | 8.970 | 0 | 1,590,000 | 1.990 | ||||
| 16/09/2024 | 0.020 | 8.900 | 0 | 1,590,000 | 1.990 | ||||
| 13/09/2024 | 0.020 | 9.020 | 0 | 1,590,000 | 1.990 | ||||
| 12/09/2024 | 0.020 | 9.060 | 0 | 1,590,000 | 1.990 | ||||
| 11/09/2024 | 0.020 | 9.050 | 0 | 1,590,000 | 1.990 | ||||
| 10/09/2024 | 0.020 | 9.210 | 0 | 1,590,000 | 1.990 | ||||
| 09/09/2024 | 0.020 | 9.420 | 0 | 1,590,000 | 1.990 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 9.780 | 0 | 1,590,000 | 1.990 | ||||
| 04/09/2024 | 0.020 | 9.880 | 0 | 1,590,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |