26023 李宁汇丰五六购Ａ (认购证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 18.660 | 29,755,000 | 7,470,000 | 14.940 | 14,390,000 | 0.113 | 14,470,000 | 0.111 |
| 06/03/2025 | 0.092 | 17.780 | 16,665,000 | 7,390,000 | 14.780 | 8,115,000 | 0.088 | 8,400,000 | 0.088 |
| 05/03/2025 | 0.080 | 17.340 | 13,290,000 | 7,105,000 | 14.210 | 6,525,000 | 0.076 | 6,595,000 | 0.076 |
| 04/03/2025 | 0.076 | 17.000 | 11,905,000 | 7,035,000 | 14.070 | 5,030,000 | 0.073 | 6,465,000 | 0.073 |
| 03/03/2025 | 0.081 | 17.240 | 2,230,000 | 5,600,000 | 11.200 | 1,140,000 | 0.091 | 1,065,000 | 0.089 |
| 28/02/2025 | 0.083 | 17.080 | 2,715,000 | 5,675,000 | 11.350 | 1,235,000 | 0.099 | 1,390,000 | 0.098 |
| 27/02/2025 | 0.099 | 17.660 | 9,135,000 | 5,520,000 | 11.040 | 4,405,000 | 0.100 | 4,650,000 | 0.100 |
| 26/02/2025 | 0.086 | 17.200 | 4,165,000 | 5,275,000 | 10.550 | 2,135,000 | 0.087 | 1,790,000 | 0.087 |
| 25/02/2025 | 0.071 | 16.680 | 9,230,000 | 5,620,000 | 11.240 | 5,225,000 | 0.072 | 4,005,000 | 0.073 |
| 24/02/2025 | 0.083 | 17.060 | 8,080,000 | 6,840,000 | 13.680 | 4,165,000 | 0.083 | 3,725,000 | 0.081 |
| 21/02/2025 | 0.071 | 16.560 | 6,235,000 | 7,280,000 | 14.560 | 1,850,000 | 0.067 | 4,185,000 | 0.068 |
| 20/02/2025 | 0.072 | 16.420 | 715,000 | 4,945,000 | 9.890 | 445,000 | 0.073 | 270,000 | 0.076 |
| 19/02/2025 | 0.073 | 16.480 | 370,000 | 5,120,000 | 10.240 | 110,000 | 0.071 | 260,000 | 0.071 |
| 18/02/2025 | 0.069 | 16.260 | 3,720,000 | 4,970,000 | 9.940 | 1,890,000 | 0.072 | 1,775,000 | 0.072 |
| 17/02/2025 | 0.076 | 16.420 | 485,000 | 5,085,000 | 10.170 | 200,000 | 0.080 | 285,000 | 0.078 |
| 14/02/2025 | 0.082 | 16.800 | 555,000 | 5,000,000 | 10.000 | 400,000 | 0.078 | 135,000 | 0.077 |
| 13/02/2025 | 0.068 | 16.040 | 4,715,000 | 5,265,000 | 10.530 | 2,495,000 | 0.074 | 1,965,000 | 0.073 |
| 12/02/2025 | 0.065 | 15.860 | 2,125,000 | 5,795,000 | 11.590 | 1,000,000 | 0.066 | 1,050,000 | 0.065 |
| 11/02/2025 | 0.062 | 15.620 | 3,240,000 | 5,745,000 | 11.490 | 60,000 | 0.063 | 3,080,000 | 0.067 |
| 10/02/2025 | 0.072 | 16.060 | 2,580,000 | 2,725,000 | 5.450 | 1,240,000 | 0.072 | 1,340,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |