26023 李宁汇丰五六购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.290 | 18.940 | 160,000 | 95,000 | 0.190 | 80,000 | 0.275 | 80,000 | 0.280 |
| 02/10/2024 | 0.335 | 19.840 | 0 | 95,000 | 0.190 | ||||
| 30/09/2024 | 0.320 | 19.700 | 0 | 95,000 | 0.190 | ||||
| 27/09/2024 | 0.249 | 18.660 | 40,000 | 95,000 | 0.190 | 20,000 | 0.275 | 20,000 | 0.275 |
| 26/09/2024 | 0.208 | 17.760 | 7,090,000 | 95,000 | 0.190 | 3,545,000 | 0.170 | 3,545,000 | 0.166 |
| 25/09/2024 | 0.112 | 15.440 | 1,650,000 | 95,000 | 0.190 | 825,000 | 0.116 | 825,000 | 0.116 |
| 24/09/2024 | 0.117 | 15.560 | 1,770,000 | 95,000 | 0.190 | 885,000 | 0.107 | 885,000 | 0.103 |
| 23/09/2024 | 0.094 | 14.580 | 2,400,000 | 95,000 | 0.190 | 1,200,000 | 0.099 | 1,200,000 | 0.097 |
| 20/09/2024 | 0.089 | 14.500 | 900,000 | 95,000 | 0.190 | 450,000 | 0.089 | 450,000 | 0.085 |
| 19/09/2024 | 0.076 | 13.840 | 2,100,000 | 95,000 | 0.190 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 17/09/2024 | 0.064 | 13.200 | 0 | 95,000 | 0.190 | ||||
| 16/09/2024 | 0.060 | 12.920 | 0 | 95,000 | 0.190 | ||||
| 13/09/2024 | 0.063 | 13.080 | 0 | 95,000 | 0.190 | ||||
| 12/09/2024 | 0.063 | 13.000 | 0 | 95,000 | 0.190 | ||||
| 11/09/2024 | 0.065 | 13.020 | 0 | 95,000 | 0.190 | ||||
| 10/09/2024 | 0.074 | 13.580 | 0 | 95,000 | 0.190 | ||||
| 09/09/2024 | 0.079 | 13.800 | 900,000 | 95,000 | 0.190 | 450,000 | 0.078 | 450,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 14.220 | 180,000 | 95,000 | 0.190 | 90,000 | 0.087 | 90,000 | 0.087 |
| 04/09/2024 | 0.094 | 14.160 | 0 | 95,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |