26015 新保瑞银五甲购Ａ (认购证)
按盘价 
1.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.220 | 27.450 | 0 | 51,000 | 0.070 | ||||
| 06/03/2025 | 1.220 | 27.600 | 0 | 51,000 | 0.070 | ||||
| 05/03/2025 | 1.130 | 26.450 | 0 | 51,000 | 0.070 | ||||
| 04/03/2025 | 1.120 | 25.950 | 0 | 51,000 | 0.070 | ||||
| 03/03/2025 | 1.140 | 26.150 | 0 | 51,000 | 0.070 | ||||
| 28/02/2025 | 1.140 | 26.250 | 112,000 | 51,000 | 0.070 | 112,000 | 1.180 | ||
| 27/02/2025 | 1.330 | 28.350 | 0 | 163,000 | 0.230 | ||||
| 26/02/2025 | 1.350 | 28.550 | 3,000 | 163,000 | 0.230 | 3,000 | 1.330 | ||
| 25/02/2025 | 1.210 | 26.850 | 0 | 160,000 | 0.230 | ||||
| 24/02/2025 | 1.260 | 27.850 | 2,000 | 160,000 | 0.230 | 2,000 | 1.160 | ||
| 21/02/2025 | 1.130 | 26.450 | 313,000 | 162,000 | 0.230 | 308,000 | 1.076 | 5,000 | 1.142 |
| 20/02/2025 | 1.080 | 25.250 | 0 | 465,000 | 0.660 | ||||
| 19/02/2025 | 1.110 | 25.700 | 0 | 465,000 | 0.660 | ||||
| 18/02/2025 | 1.120 | 25.900 | 6,000 | 465,000 | 0.660 | 3,000 | 1.130 | 3,000 | 1.163 |
| 17/02/2025 | 1.130 | 25.900 | 208,000 | 465,000 | 0.660 | 6,000 | 1.077 | 202,000 | 1.170 |
| 14/02/2025 | 1.070 | 25.400 | 5,000 | 269,000 | 0.380 | 2,000 | 1.040 | 3,000 | 1.060 |
| 13/02/2025 | 0.990 | 24.300 | 0 | 268,000 | 0.380 | ||||
| 12/02/2025 | 1.080 | 25.400 | 50,000 | 268,000 | 0.380 | 48,000 | 1.030 | 2,000 | 1.085 |
| 11/02/2025 | 1.030 | 24.700 | 2,000 | 314,000 | 0.450 | 2,000 | 1.110 | ||
| 10/02/2025 | 1.110 | 25.550 | 8,000 | 312,000 | 0.450 | 6,000 | 1.080 | 2,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |