26015 新保瑞银五甲购Ａ (认购证)
按盘价 
1.240 +0.150 (+13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.090 | 27.600 | 208,000 | 156,000 | 0.220 | 28,000 | 0.928 | 180,000 | 1.116 |
| 02/10/2024 | 1.050 | 27.050 | 3,000 | 4,000 | 0.010 | 3,000 | 1.050 | ||
| 30/09/2024 | 0.570 | 24.250 | 0 | 1,000 | 0.000 | ||||
| 27/09/2024 | 0.570 | 21.550 | 5,000 | 1,000 | 0.000 | 5,000 | 0.510 | ||
| 26/09/2024 | 0.490 | 20.400 | 0 | 6,000 | 0.010 | ||||
| 25/09/2024 | 0.395 | 18.980 | 717,000 | 6,000 | 0.010 | 712,000 | 0.420 | 5,000 | 0.400 |
| 24/09/2024 | 0.365 | 18.440 | 709,000 | 713,000 | 1.020 | 709,000 | 0.329 | ||
| 23/09/2024 | 0.270 | 17.020 | 4,000 | 4,000 | 0.010 | 4,000 | 0.265 | ||
| 20/09/2024 | 0.260 | 16.920 | 0 | 8,000 | 0.010 | ||||
| 19/09/2024 | 0.255 | 16.680 | 500,000 | 8,000 | 0.010 | 250,000 | 0.237 | 250,000 | 0.231 |
| 17/09/2024 | 0.226 | 16.060 | 145,000 | 8,000 | 0.010 | 90,000 | 0.219 | 55,000 | 0.217 |
| 16/09/2024 | 0.209 | 15.800 | 4,140,000 | 43,000 | 0.060 | 2,050,000 | 0.211 | 2,090,000 | 0.209 |
| 13/09/2024 | 0.222 | 15.940 | 680,000 | 3,000 | 0.000 | 340,000 | 0.226 | 340,000 | 0.225 |
| 12/09/2024 | 0.217 | 15.840 | 3,300,000 | 3,000 | 0.000 | 1,650,000 | 0.216 | 1,650,000 | 0.214 |
| 11/09/2024 | 0.221 | 15.840 | 0 | 3,000 | 0.000 | ||||
| 10/09/2024 | 0.230 | 15.940 | 0 | 3,000 | 0.000 | ||||
| 09/09/2024 | 0.236 | 16.100 | 2,990,000 | 3,000 | 0.000 | 1,495,000 | 0.236 | 1,495,000 | 0.234 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 16.720 | 0 | 3,000 | 0.000 | ||||
| 04/09/2024 | 0.275 | 16.480 | 0 | 3,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |