26010 兖矿花旗四乙购Ａ (认购证)
按盘价 
0.070 +0.027 (+62.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.043 | 11.040 | 230,000 | 2,010,000 | 2.870 | 230,000 | 0.039 | ||
| 02/10/2024 | 0.044 | 11.260 | 0 | 1,780,000 | 2.540 | ||||
| 30/09/2024 | 0.038 | 10.980 | 1,630,000 | 1,780,000 | 2.540 | 1,610,000 | 0.029 | ||
| 27/09/2024 | 0.016 | 10.520 | 0 | 170,000 | 0.240 | ||||
| 26/09/2024 | 0.014 | 10.260 | 0 | 170,000 | 0.240 | ||||
| 25/09/2024 | 0.014 | 9.870 | 0 | 170,000 | 0.240 | ||||
| 24/09/2024 | 0.014 | 10.200 | 4,000,000 | 170,000 | 0.240 | 4,000,000 | 0.014 | ||
| 23/09/2024 | 0.013 | 9.560 | 0 | 4,170,000 | 5.960 | ||||
| 20/09/2024 | 0.013 | 9.320 | 0 | 4,170,000 | 5.960 | ||||
| 19/09/2024 | 0.013 | 9.150 | 0 | 4,170,000 | 5.960 | ||||
| 17/09/2024 | 0.013 | 8.970 | 0 | 4,170,000 | 5.960 | ||||
| 16/09/2024 | 0.013 | 8.900 | 0 | 4,170,000 | 5.960 | ||||
| 13/09/2024 | 0.013 | 9.020 | 0 | 4,170,000 | 5.960 | ||||
| 12/09/2024 | 0.013 | 9.060 | 0 | 4,170,000 | 5.960 | ||||
| 11/09/2024 | 0.013 | 9.050 | 0 | 4,170,000 | 5.960 | ||||
| 10/09/2024 | 0.013 | 9.210 | 0 | 4,170,000 | 5.960 | ||||
| 09/09/2024 | 0.013 | 9.420 | 2,000,000 | 4,170,000 | 5.960 | 2,000,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 9.780 | 0 | 2,170,000 | 3.100 | ||||
| 04/09/2024 | 0.020 | 9.880 | 1,000,000 | 2,170,000 | 3.100 | 1,000,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |