26006 兖矿摩通四乙购Ｂ (认购证)
按盘价 
0.069 +0.029 (+72.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.040 | 11.040 | 170,000 | 10,620,000 | 15.171 | 170,000 | 0.040 | ||
| 02/10/2024 | 0.052 | 11.260 | 2,690,000 | 10,790,000 | 15.414 | 2,690,000 | 0.050 | ||
| 30/09/2024 | 0.035 | 10.980 | 0 | 8,100,000 | 11.571 | ||||
| 27/09/2024 | 0.019 | 10.520 | 8,000,000 | 8,100,000 | 11.571 | 8,000,000 | 0.019 | ||
| 26/09/2024 | 0.013 | 10.260 | 1,380,000 | 100,000 | 0.143 | 690,000 | 0.013 | 690,000 | 0.013 |
| 25/09/2024 | 0.014 | 9.870 | 0 | 100,000 | 0.143 | ||||
| 24/09/2024 | 0.014 | 10.200 | 0 | 100,000 | 0.143 | ||||
| 23/09/2024 | 0.018 | 9.560 | 0 | 100,000 | 0.143 | ||||
| 20/09/2024 | 0.018 | 9.320 | 0 | 100,000 | 0.143 | ||||
| 19/09/2024 | 0.018 | 9.150 | 0 | 100,000 | 0.143 | ||||
| 17/09/2024 | 0.018 | 8.970 | 0 | 100,000 | 0.143 | ||||
| 16/09/2024 | 0.018 | 8.900 | 0 | 100,000 | 0.143 | ||||
| 13/09/2024 | 0.018 | 9.020 | 0 | 100,000 | 0.143 | ||||
| 12/09/2024 | 0.018 | 9.060 | 0 | 100,000 | 0.143 | ||||
| 11/09/2024 | 0.018 | 9.050 | 0 | 100,000 | 0.143 | ||||
| 10/09/2024 | 0.018 | 9.210 | 0 | 100,000 | 0.143 | ||||
| 09/09/2024 | 0.018 | 9.420 | 0 | 100,000 | 0.143 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 9.780 | 0 | 100,000 | 0.143 | ||||
| 04/09/2024 | 0.020 | 9.880 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |