25998 金沙信证五三购Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.345 | 20.000 | 596,000 | 2,348,000 | 4.700 | 592,000 | 0.285 | ||
| 02/10/2024 | 0.390 | 20.650 | 864,000 | 2,940,000 | 5.880 | 500,000 | 0.400 | ||
| 30/09/2024 | 0.355 | 19.920 | 392,000 | 3,440,000 | 6.880 | 392,000 | 0.341 | ||
| 27/09/2024 | 0.260 | 19.160 | 2,140,000 | 3,832,000 | 7.660 | 1,484,000 | 0.219 | 76,000 | 0.234 |
| 26/09/2024 | 0.128 | 16.800 | 9,112,000 | 5,240,000 | 10.480 | 5,264,000 | 0.104 | 3,432,000 | 0.091 |
| 25/09/2024 | 0.085 | 15.660 | 9,248,000 | 7,072,000 | 14.140 | 4,056,000 | 0.100 | 3,864,000 | 0.102 |
| 24/09/2024 | 0.088 | 15.700 | 24,508,000 | 7,264,000 | 14.530 | 12,552,000 | 0.081 | 9,872,000 | 0.081 |
| 23/09/2024 | 0.067 | 15.080 | 77,684,000 | 9,944,000 | 19.890 | 35,292,000 | 0.081 | 39,332,000 | 0.080 |
| 20/09/2024 | 0.078 | 15.380 | 53,700,000 | 5,904,000 | 11.810 | 25,028,000 | 0.079 | 27,800,000 | 0.079 |
| 19/09/2024 | 0.060 | 14.680 | 1,592,000 | 3,132,000 | 6.260 | 772,000 | 0.057 | 700,000 | 0.054 |
| 17/09/2024 | 0.047 | 14.120 | 200,000 | 3,204,000 | 6.410 | 200,000 | 0.047 | ||
| 16/09/2024 | 0.043 | 14.000 | 0 | 3,404,000 | 6.810 | ||||
| 13/09/2024 | 0.041 | 13.740 | 1,224,000 | 3,404,000 | 6.810 | 624,000 | 0.043 | 600,000 | 0.044 |
| 12/09/2024 | 0.041 | 13.760 | 3,108,000 | 3,428,000 | 6.860 | 1,660,000 | 0.040 | 1,448,000 | 0.041 |
| 11/09/2024 | 0.035 | 13.460 | 4,960,000 | 3,640,000 | 7.280 | 2,424,000 | 0.038 | 2,536,000 | 0.038 |
| 10/09/2024 | 0.045 | 13.880 | 3,316,000 | 3,528,000 | 7.060 | 1,120,000 | 0.047 | 2,096,000 | 0.047 |
| 09/09/2024 | 0.035 | 13.420 | 120,000 | 2,552,000 | 5.100 | 120,000 | 0.036 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 13.780 | 224,000 | 2,432,000 | 4.860 | 224,000 | 0.042 | ||
| 04/09/2024 | 0.043 | 13.840 | 1,600,000 | 2,208,000 | 4.420 | 760,000 | 0.043 | 840,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |