25993 信药瑞银四乙购Ａ (认购证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 39.550 | 3,650,000 | 7,650,000 | 10.930 | 975,000 | 0.091 | 1,775,000 | 0.095 |
| 01/11/2024 | 0.053 | 35.050 | 1,475,000 | 6,850,000 | 9.790 | 350,000 | 0.052 | 1,025,000 | 0.051 |
| 31/10/2024 | 0.045 | 33.800 | 2,550,000 | 6,175,000 | 8.820 | 775,000 | 0.052 | 1,575,000 | 0.048 |
| 30/10/2024 | 0.060 | 35.500 | 2,525,000 | 5,375,000 | 7.680 | 100,000 | 0.065 | 2,375,000 | 0.059 |
| 29/10/2024 | 0.077 | 37.150 | 2,525,000 | 3,100,000 | 4.430 | 1,050,000 | 0.103 | 1,475,000 | 0.082 |
| 28/10/2024 | 0.098 | 38.700 | 125,000 | 2,675,000 | 3.820 | 25,000 | 0.135 | 100,000 | 0.099 |
| 25/10/2024 | 0.172 | 44.250 | 150,000 | 2,600,000 | 3.710 | 150,000 | 0.171 | ||
| 24/10/2024 | 0.169 | 43.800 | 25,000 | 2,450,000 | 3.500 | 25,000 | 0.169 | ||
| 23/10/2024 | 0.188 | 45.000 | 0 | 2,475,000 | 3.540 | ||||
| 22/10/2024 | 0.198 | 45.700 | 75,000 | 2,475,000 | 3.540 | 50,000 | 0.191 | 25,000 | 0.200 |
| 21/10/2024 | 0.200 | 45.550 | 25,000 | 2,500,000 | 3.570 | 25,000 | 0.202 | ||
| 18/10/2024 | 0.211 | 46.450 | 25,000 | 2,525,000 | 3.610 | 25,000 | 0.193 | ||
| 17/10/2024 | 0.187 | 44.850 | 125,000 | 2,550,000 | 3.640 | 100,000 | 0.198 | 25,000 | 0.208 |
| 16/10/2024 | 0.176 | 43.850 | 125,000 | 2,625,000 | 3.750 | 25,000 | 0.181 | 100,000 | 0.178 |
| 15/10/2024 | 0.190 | 44.600 | 100,000 | 2,550,000 | 3.640 | 50,000 | 0.200 | 50,000 | 0.205 |
| 14/10/2024 | 0.215 | 46.200 | 75,000 | 2,550,000 | 3.640 | 75,000 | 0.209 | ||
| 10/10/2024 | 0.265 | 48.850 | 500,000 | 2,625,000 | 3.750 | 450,000 | 0.258 | ||
| 09/10/2024 | 0.248 | 47.400 | 750,000 | 3,075,000 | 4.390 | 350,000 | 0.231 | ||
| 08/10/2024 | 0.285 | 49.050 | 1,550,000 | 3,425,000 | 4.890 | 350,000 | 0.278 | ||
| 07/10/2024 | 0.275 | 49.800 | 7,825,000 | 3,775,000 | 5.390 | 1,950,000 | 0.254 | 3,025,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |