25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.385 | 25,774.140 | 200,000 | 39,380,000 | 19.690 | ||||
| 22/12/2025 | 0.380 | 25,801.770 | 1,340,000 | 39,380,000 | 19.690 | 1,340,000 | 0.380 | ||
| 19/12/2025 | 0.380 | 25,690.530 | 990,000 | 40,720,000 | 20.360 | ||||
| 18/12/2025 | 0.355 | 25,498.130 | 290,000 | 40,720,000 | 20.360 | ||||
| 17/12/2025 | 0.360 | 25,468.780 | 490,000 | 40,720,000 | 20.360 | 130,000 | 0.340 | 20,000 | 0.350 |
| 16/12/2025 | 0.350 | 25,235.410 | 5,260,000 | 40,830,000 | 20.420 | 5,120,000 | 0.352 | ||
| 15/12/2025 | 0.380 | 25,628.880 | 300,000 | 35,710,000 | 17.860 | 130,000 | 0.380 | 170,000 | 0.389 |
| 12/12/2025 | 0.410 | 25,976.790 | 1,030,000 | 35,670,000 | 17.840 | 1,030,000 | 0.409 | ||
| 11/12/2025 | 0.375 | 25,530.510 | 490,000 | 36,700,000 | 18.350 | 10,000 | 0.375 | ||
| 10/12/2025 | 0.365 | 25,540.780 | 210,000 | 36,690,000 | 18.350 | 40,000 | 0.355 | 10,000 | 0.360 |
| 09/12/2025 | 0.365 | 25,434.230 | 7,310,000 | 36,720,000 | 18.360 | 7,310,000 | 0.377 | ||
| 08/12/2025 | 0.400 | 25,765.360 | 1,450,000 | 29,410,000 | 14.710 | 50,000 | 0.421 | 750,000 | 0.400 |
| 05/12/2025 | 0.420 | 26,085.080 | 1,130,000 | 28,710,000 | 14.360 | 1,080,000 | 0.415 | ||
| 04/12/2025 | 0.410 | 25,935.900 | 1,130,000 | 29,790,000 | 14.900 | 520,000 | 0.405 | ||
| 03/12/2025 | 0.395 | 25,760.730 | 1,680,000 | 30,310,000 | 15.160 | ||||
| 02/12/2025 | 0.415 | 26,095.050 | 760,000 | 30,310,000 | 15.160 | ||||
| 01/12/2025 | 0.415 | 26,033.260 | 2,150,000 | 30,310,000 | 15.160 | 2,130,000 | 0.414 | ||
| 28/11/2025 | 0.410 | 25,858.890 | 2,520,000 | 28,180,000 | 14.090 | 2,510,000 | 0.412 | ||
| 27/11/2025 | 0.420 | 25,945.930 | 1,000,000 | 25,670,000 | 12.840 | 1,000,000 | 0.420 | ||
| 26/11/2025 | 0.425 | 25,928.080 | 140,000 | 24,670,000 | 12.340 | 90,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |