25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.065 | 17,660.020 | 30,000 | 4,180,000 | 2.090 | 30,000 | 0.063 | ||
| 16/09/2024 | 0.059 | 17,422.120 | 0 | 4,210,000 | 2.110 | ||||
| 13/09/2024 | 0.059 | 17,369.090 | 180,000 | 4,210,000 | 2.110 | 180,000 | 0.059 | ||
| 12/09/2024 | 0.057 | 17,240.390 | 180,000 | 4,390,000 | 2.200 | 180,000 | 0.059 | ||
| 11/09/2024 | 0.054 | 17,108.710 | 30,000 | 4,210,000 | 2.110 | 30,000 | 0.053 | ||
| 10/09/2024 | 0.059 | 17,234.090 | 20,000 | 4,180,000 | 2.090 | 20,000 | 0.059 | ||
| 09/09/2024 | 0.057 | 17,196.960 | 120,000 | 4,160,000 | 2.080 | 20,000 | 0.058 | 100,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 17,444.300 | 10,000 | 4,080,000 | 2.040 | 10,000 | 0.062 | ||
| 04/09/2024 | 0.065 | 17,457.340 | 30,000 | 4,070,000 | 2.040 | 30,000 | 0.063 | ||
| 03/09/2024 | 0.069 | 17,651.490 | 80,000 | 4,040,000 | 2.020 | 20,000 | 0.070 | 60,000 | 0.069 |
| 02/09/2024 | 0.069 | 17,691.970 | 520,000 | 4,000,000 | 2.000 | 170,000 | 0.068 | 350,000 | 0.070 |
| 30/08/2024 | 0.074 | 17,989.070 | 1,380,000 | 3,820,000 | 1.910 | 10,000 | 0.073 | 1,370,000 | 0.076 |
| 29/08/2024 | 0.068 | 17,786.320 | 0 | 2,460,000 | 1.230 | ||||
| 28/08/2024 | 0.067 | 17,692.450 | 10,000 | 2,460,000 | 1.230 | 10,000 | 0.067 | ||
| 27/08/2024 | 0.070 | 17,874.670 | 10,000 | 2,450,000 | 1.230 | 10,000 | 0.068 | ||
| 26/08/2024 | 0.071 | 17,798.730 | 0 | 2,440,000 | 1.220 | ||||
| 23/08/2024 | 0.069 | 17,612.100 | 0 | 2,440,000 | 1.220 | ||||
| 22/08/2024 | 0.069 | 17,641.000 | 10,000 | 2,440,000 | 1.220 | 10,000 | 0.069 | ||
| 21/08/2024 | 0.064 | 17,391.010 | 140,000 | 2,450,000 | 1.230 | 120,000 | 0.063 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |