25972 远海麦银五三购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.057 | 12.500 | 2,495,000 | 17,975,000 | 44.938 | 2,295,000 | 0.058 | 150,000 | 0.056 |
| 01/11/2024 | 0.063 | 12.460 | 8,250,000 | 20,120,000 | 50.300 | 4,425,000 | 0.059 | 3,350,000 | 0.062 |
| 31/10/2024 | 0.046 | 11.540 | 2,370,000 | 21,195,000 | 52.988 | 750,000 | 0.045 | 1,620,000 | 0.048 |
| 30/10/2024 | 0.042 | 11.340 | 1,080,000 | 20,325,000 | 50.813 | 480,000 | 0.042 | 600,000 | 0.042 |
| 29/10/2024 | 0.048 | 11.680 | 50,000 | 20,205,000 | 50.512 | 50,000 | 0.049 | ||
| 28/10/2024 | 0.051 | 11.740 | 325,000 | 20,255,000 | 50.638 | 200,000 | 0.051 | 125,000 | 0.054 |
| 25/10/2024 | 0.058 | 11.920 | 1,660,000 | 20,330,000 | 50.825 | 200,000 | 0.062 | 1,205,000 | 0.061 |
| 24/10/2024 | 0.059 | 11.940 | 125,000 | 19,325,000 | 48.312 | 125,000 | 0.059 | ||
| 23/10/2024 | 0.059 | 11.960 | 835,000 | 19,450,000 | 48.625 | 380,000 | 0.059 | 455,000 | 0.059 |
| 22/10/2024 | 0.061 | 11.980 | 1,500,000 | 19,375,000 | 48.438 | 1,240,000 | 0.061 | 260,000 | 0.061 |
| 21/10/2024 | 0.053 | 11.660 | 1,260,000 | 20,355,000 | 50.887 | 20,000 | 0.057 | 1,240,000 | 0.055 |
| 18/10/2024 | 0.056 | 11.700 | 2,800,000 | 19,135,000 | 47.838 | 2,100,000 | 0.053 | 700,000 | 0.057 |
| 17/10/2024 | 0.048 | 11.300 | 560,000 | 20,535,000 | 51.338 | 510,000 | 0.051 | 50,000 | 0.051 |
| 16/10/2024 | 0.054 | 11.540 | 0 | 20,995,000 | 52.488 | ||||
| 15/10/2024 | 0.056 | 11.560 | 40,000 | 20,995,000 | 52.488 | 40,000 | 0.063 | ||
| 14/10/2024 | 0.063 | 11.880 | 345,000 | 20,955,000 | 52.387 | 245,000 | 0.069 | ||
| 10/10/2024 | 0.066 | 11.840 | 1,130,000 | 20,710,000 | 51.775 | 310,000 | 0.070 | 820,000 | 0.068 |
| 09/10/2024 | 0.049 | 11.340 | 965,000 | 20,200,000 | 50.500 | 340,000 | 0.054 | 625,000 | 0.058 |
| 08/10/2024 | 0.076 | 12.300 | 3,645,000 | 19,915,000 | 49.788 | 555,000 | 0.083 | 2,720,000 | 0.087 |
| 07/10/2024 | 0.078 | 12.171 | 16,925,000 | 17,750,000 | 44.375 | 185,000 | 0.072 | 14,400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |