25963 友邦摩通五二购Ａ (认购证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.134 | 62.250 | 0 | 50,000 | 0.050 | ||||
| 31/10/2024 | 0.124 | 61.450 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.128 | 61.200 | 722,000 | 50,000 | 0.050 | 336,000 | 0.131 | 386,000 | 0.131 |
| 29/10/2024 | 0.152 | 62.500 | 1,472,000 | 0 | 0.000 | 736,000 | 0.156 | 736,000 | 0.155 |
| 28/10/2024 | 0.159 | 62.600 | 272,000 | 0 | 0.000 | 136,000 | 0.158 | 136,000 | 0.156 |
| 25/10/2024 | 0.166 | 62.850 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.148 | 61.900 | 800,000 | 0 | 0.000 | 400,000 | 0.152 | 400,000 | 0.152 |
| 23/10/2024 | 0.141 | 61.350 | 400,000 | 0 | 0.000 | 200,000 | 0.147 | 200,000 | 0.147 |
| 22/10/2024 | 0.143 | 61.400 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.150 |
| 21/10/2024 | 0.158 | 62.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.191 | 63.400 | 1,512,000 | 0 | 0.000 | 756,000 | 0.188 | 756,000 | 0.188 |
| 17/10/2024 | 0.174 | 62.500 | 370,000 | 0 | 0.000 | 210,000 | 0.221 | 160,000 | 0.223 |
| 16/10/2024 | 0.205 | 63.200 | 2,094,000 | 50,000 | 0.050 | 1,012,000 | 0.198 | 1,032,000 | 0.199 |
| 15/10/2024 | 0.201 | 63.650 | 600,000 | 30,000 | 0.030 | 300,000 | 0.226 | 300,000 | 0.231 |
| 14/10/2024 | 0.315 | 66.050 | 908,000 | 30,000 | 0.030 | 454,000 | 0.361 | 454,000 | 0.367 |
| 10/10/2024 | 0.420 | 67.100 | 566,000 | 30,000 | 0.030 | 356,000 | 0.448 | 210,000 | 0.432 |
| 09/10/2024 | 0.345 | 65.100 | 1,928,000 | 176,000 | 0.176 | 994,000 | 0.376 | 834,000 | 0.362 |
| 08/10/2024 | 0.350 | 64.700 | 1,864,000 | 336,000 | 0.336 | 732,000 | 0.395 | 1,042,000 | 0.410 |
| 07/10/2024 | 0.620 | 72.150 | 60,000 | 26,000 | 0.026 | 30,000 | 0.620 | 30,000 | 0.610 |
| 04/10/2024 | 0.670 | 74.550 | 40,000 | 26,000 | 0.026 | 20,000 | 0.555 | 20,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |