25957 海油华泰五五沽Ａ (认沽证)
按盘价 
0.203 -0.017 (-7.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.220 | 18.800 | 0 | 310,000 | 0.443 | ||||
| 17/09/2024 | 0.224 | 18.780 | 420,000 | 310,000 | 0.443 | 160,000 | 0.224 | 260,000 | 0.227 |
| 16/09/2024 | 0.243 | 18.420 | 0 | 210,000 | 0.300 | ||||
| 13/09/2024 | 0.242 | 18.480 | 20,250,000 | 210,000 | 0.300 | 10,125,000 | 0.238 | 10,125,000 | 0.238 |
| 12/09/2024 | 0.270 | 18.160 | 0 | 210,000 | 0.300 | ||||
| 11/09/2024 | 0.280 | 17.980 | 380,000 | 210,000 | 0.300 | 180,000 | 0.300 | 80,000 | 0.310 |
| 10/09/2024 | 0.245 | 18.420 | 0 | 310,000 | 0.443 | ||||
| 09/09/2024 | 0.255 | 18.340 | 200,000 | 310,000 | 0.443 | 100,000 | 0.255 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 19.100 | 100,000 | 410,000 | 0.586 | 100,000 | 0.206 | ||
| 04/09/2024 | 0.198 | 19.160 | 905,000 | 510,000 | 0.729 | 500,000 | 0.193 | 405,000 | 0.194 |
| 03/09/2024 | 0.143 | 20.510 | 0 | 605,000 | 0.864 | ||||
| 02/09/2024 | 0.150 | 20.410 | 195,000 | 605,000 | 0.864 | 95,000 | 0.146 | 100,000 | 0.150 |
| 30/08/2024 | 0.133 | 20.810 | 1,300,000 | 600,000 | 0.857 | 550,000 | 0.134 | 700,000 | 0.134 |
| 29/08/2024 | 0.148 | 20.460 | 1,340,000 | 450,000 | 0.643 | 670,000 | 0.153 | 660,000 | 0.152 |
| 28/08/2024 | 0.143 | 20.560 | 34,090,000 | 460,000 | 0.657 | 17,045,000 | 0.144 | 17,045,000 | 0.144 |
| 27/08/2024 | 0.139 | 20.660 | 1,050,000 | 460,000 | 0.657 | 400,000 | 0.142 | 650,000 | 0.145 |
| 26/08/2024 | 0.169 | 19.960 | 0 | 210,000 | 0.300 | ||||
| 23/08/2024 | 0.178 | 19.710 | 0 | 210,000 | 0.300 | ||||
| 22/08/2024 | 0.189 | 19.510 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |