25957 海油华泰五五沽Ａ (认沽证)
按盘价 
0.126 -0.026 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 17.540 | 1,070,000 | 1,815,000 | 2.593 | 480,000 | 0.145 | 490,000 | 0.135 |
| 06/03/2025 | 0.152 | 17.420 | 2,640,000 | 1,805,000 | 2.579 | 1,225,000 | 0.159 | 1,415,000 | 0.158 |
| 05/03/2025 | 0.140 | 17.460 | 1,405,000 | 1,615,000 | 2.307 | 470,000 | 0.144 | 935,000 | 0.144 |
| 04/03/2025 | 0.150 | 17.440 | 19,840,000 | 1,150,000 | 1.643 | 10,175,000 | 0.151 | 9,665,000 | 0.151 |
| 03/03/2025 | 0.108 | 17.860 | 2,185,000 | 1,660,000 | 2.371 | 1,295,000 | 0.101 | 890,000 | 0.098 |
| 28/02/2025 | 0.114 | 17.880 | 2,625,000 | 2,065,000 | 2.950 | 1,195,000 | 0.102 | 1,280,000 | 0.105 |
| 27/02/2025 | 0.119 | 17.840 | 1,435,000 | 1,980,000 | 2.829 | 725,000 | 0.126 | 680,000 | 0.123 |
| 26/02/2025 | 0.122 | 17.760 | 2,790,000 | 2,025,000 | 2.893 | 1,280,000 | 0.120 | 1,410,000 | 0.117 |
| 25/02/2025 | 0.107 | 17.980 | 1,440,000 | 1,895,000 | 2.707 | 720,000 | 0.100 | 515,000 | 0.099 |
| 24/02/2025 | 0.091 | 18.080 | 2,220,000 | 2,100,000 | 3.000 | 735,000 | 0.098 | 1,485,000 | 0.094 |
| 21/02/2025 | 0.081 | 18.500 | 1,100,000 | 1,350,000 | 1.929 | 1,000,000 | 0.076 | 25,000 | 0.082 |
| 20/02/2025 | 0.071 | 18.620 | 2,800,000 | 2,325,000 | 3.321 | 975,000 | 0.079 | 1,825,000 | 0.078 |
| 19/02/2025 | 0.084 | 18.480 | 8,440,000 | 1,475,000 | 2.107 | 4,375,000 | 0.088 | 4,065,000 | 0.089 |
| 18/02/2025 | 0.083 | 18.480 | 790,000 | 1,785,000 | 2.550 | 330,000 | 0.089 | 460,000 | 0.086 |
| 17/02/2025 | 0.089 | 18.440 | 845,000 | 1,655,000 | 2.364 | 490,000 | 0.096 | 315,000 | 0.094 |
| 14/02/2025 | 0.087 | 18.620 | 1,350,000 | 1,830,000 | 2.614 | 715,000 | 0.089 | 635,000 | 0.084 |
| 13/02/2025 | 0.085 | 18.640 | 1,165,000 | 1,910,000 | 2.729 | 845,000 | 0.084 | 315,000 | 0.081 |
| 12/02/2025 | 0.072 | 18.900 | 1,370,000 | 2,440,000 | 3.486 | 420,000 | 0.072 | 950,000 | 0.073 |
| 11/02/2025 | 0.079 | 18.740 | 960,000 | 1,910,000 | 2.729 | 260,000 | 0.079 | 625,000 | 0.077 |
| 10/02/2025 | 0.091 | 18.560 | 365,000 | 1,545,000 | 2.207 | 320,000 | 0.093 | 45,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |