25950 信药摩通四乙购Ａ (认购证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.105 | 39.550 | 1,675,000 | 6,700,000 | 9.571 | 250,000 | 0.086 | 525,000 | 0.104 |
| 01/11/2024 | 0.049 | 35.050 | 0 | 6,425,000 | 9.179 | ||||
| 31/10/2024 | 0.049 | 33.800 | 925,000 | 6,425,000 | 9.179 | 500,000 | 0.049 | ||
| 30/10/2024 | 0.064 | 35.500 | 700,000 | 5,925,000 | 8.464 | 25,000 | 0.064 | ||
| 29/10/2024 | 0.072 | 37.150 | 2,000,000 | 5,900,000 | 8.429 | 525,000 | 0.070 | ||
| 28/10/2024 | 0.091 | 38.700 | 4,875,000 | 5,375,000 | 7.679 | 850,000 | 0.096 | 3,700,000 | 0.094 |
| 25/10/2024 | 0.167 | 44.250 | 125,000 | 2,525,000 | 3.607 | 50,000 | 0.168 | 75,000 | 0.164 |
| 24/10/2024 | 0.161 | 43.800 | 75,000 | 2,500,000 | 3.571 | 75,000 | 0.160 | ||
| 23/10/2024 | 0.181 | 45.000 | 400,000 | 2,425,000 | 3.464 | 100,000 | 0.193 | 300,000 | 0.186 |
| 22/10/2024 | 0.193 | 45.700 | 50,000 | 2,225,000 | 3.179 | 50,000 | 0.188 | ||
| 21/10/2024 | 0.196 | 45.550 | 225,000 | 2,175,000 | 3.107 | 225,000 | 0.202 | ||
| 18/10/2024 | 0.210 | 46.450 | 75,000 | 1,950,000 | 2.786 | 50,000 | 0.203 | 25,000 | 0.213 |
| 17/10/2024 | 0.182 | 44.850 | 150,000 | 1,975,000 | 2.821 | 150,000 | 0.200 | ||
| 16/10/2024 | 0.171 | 43.850 | 0 | 1,825,000 | 2.607 | ||||
| 15/10/2024 | 0.182 | 44.600 | 0 | 1,825,000 | 2.607 | ||||
| 14/10/2024 | 0.210 | 46.200 | 1,475,000 | 1,825,000 | 2.607 | 875,000 | 0.211 | 350,000 | 0.197 |
| 10/10/2024 | 0.249 | 48.850 | 2,275,000 | 2,350,000 | 3.357 | 825,000 | 0.256 | 700,000 | 0.276 |
| 09/10/2024 | 0.228 | 47.400 | 400,000 | 2,475,000 | 3.536 | 25,000 | 0.219 | 250,000 | 0.223 |
| 08/10/2024 | 0.270 | 49.050 | 1,950,000 | 2,250,000 | 3.214 | 300,000 | 0.226 | 1,200,000 | 0.227 |
| 07/10/2024 | 0.275 | 49.800 | 750,000 | 1,350,000 | 1.929 | 325,000 | 0.265 | 325,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |