25942 友邦瑞银五二购Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.127 | 62.250 | 200,000 | 358,000 | 0.360 | 100,000 | 0.130 | 100,000 | 0.128 |
| 31/10/2024 | 0.119 | 61.450 | 0 | 358,000 | 0.360 | ||||
| 30/10/2024 | 0.119 | 61.200 | 106,000 | 358,000 | 0.360 | 56,000 | 0.122 | 50,000 | 0.131 |
| 29/10/2024 | 0.143 | 62.500 | 0 | 364,000 | 0.360 | ||||
| 28/10/2024 | 0.151 | 62.600 | 0 | 364,000 | 0.360 | ||||
| 25/10/2024 | 0.159 | 62.850 | 106,000 | 364,000 | 0.360 | 100,000 | 0.168 | 6,000 | 0.159 |
| 24/10/2024 | 0.139 | 61.900 | 2,500,000 | 458,000 | 0.460 | 1,250,000 | 0.140 | 1,250,000 | 0.141 |
| 23/10/2024 | 0.133 | 61.350 | 100,000 | 458,000 | 0.460 | 100,000 | 0.138 | ||
| 22/10/2024 | 0.133 | 61.400 | 0 | 358,000 | 0.360 | ||||
| 21/10/2024 | 0.150 | 62.000 | 0 | 358,000 | 0.360 | ||||
| 18/10/2024 | 0.183 | 63.400 | 0 | 358,000 | 0.360 | ||||
| 17/10/2024 | 0.174 | 62.500 | 98,000 | 358,000 | 0.360 | 98,000 | 0.188 | ||
| 16/10/2024 | 0.199 | 63.200 | 40,000 | 260,000 | 0.260 | 40,000 | 0.218 | ||
| 15/10/2024 | 0.233 | 63.650 | 0 | 220,000 | 0.220 | ||||
| 14/10/2024 | 0.315 | 66.050 | 84,000 | 220,000 | 0.220 | 42,000 | 0.357 | 42,000 | 0.345 |
| 10/10/2024 | 0.410 | 67.100 | 0 | 220,000 | 0.220 | ||||
| 09/10/2024 | 0.345 | 65.100 | 248,000 | 220,000 | 0.220 | 124,000 | 0.348 | 124,000 | 0.356 |
| 08/10/2024 | 0.345 | 64.700 | 140,000 | 220,000 | 0.220 | 140,000 | 0.381 | ||
| 07/10/2024 | 0.600 | 72.150 | 100,000 | 80,000 | 0.080 | 100,000 | 0.600 | ||
| 04/10/2024 | 0.660 | 74.550 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |