25938 快手法巴五十购Ｂ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 63.700 | 90,000 | 305,000 | 0.381 | 40,000 | 0.280 | 50,000 | 0.305 |
| 06/03/2025 | 0.250 | 60.800 | 500,000 | 295,000 | 0.369 | 455,000 | 0.222 | 40,000 | 0.247 |
| 05/03/2025 | 0.149 | 52.550 | 0 | 710,000 | 0.888 | ||||
| 04/03/2025 | 0.139 | 50.600 | 0 | 710,000 | 0.888 | ||||
| 03/03/2025 | 0.141 | 50.750 | 0 | 710,000 | 0.888 | ||||
| 28/02/2025 | 0.141 | 50.600 | 20,000 | 710,000 | 0.888 | 20,000 | 0.163 | ||
| 27/02/2025 | 0.168 | 53.600 | 490,000 | 690,000 | 0.862 | 470,000 | 0.165 | 20,000 | 0.168 |
| 26/02/2025 | 0.190 | 55.450 | 20,000 | 1,140,000 | 1.425 | 20,000 | 0.190 | ||
| 25/02/2025 | 0.167 | 53.350 | 0 | 1,160,000 | 1.450 | ||||
| 24/02/2025 | 0.185 | 55.150 | 120,000 | 1,160,000 | 1.450 | 75,000 | 0.187 | 45,000 | 0.197 |
| 21/02/2025 | 0.215 | 58.400 | 480,000 | 1,190,000 | 1.487 | 10,000 | 0.213 | 470,000 | 0.213 |
| 20/02/2025 | 0.172 | 54.400 | 100,000 | 730,000 | 0.912 | 100,000 | 0.200 | ||
| 19/02/2025 | 0.220 | 58.900 | 300,000 | 830,000 | 1.038 | 300,000 | 0.204 | ||
| 18/02/2025 | 0.217 | 58.750 | 1,395,000 | 1,130,000 | 1.412 | 1,395,000 | 0.193 | ||
| 17/02/2025 | 0.171 | 53.600 | 80,000 | 2,525,000 | 3.156 | 50,000 | 0.176 | 30,000 | 0.174 |
| 14/02/2025 | 0.169 | 53.500 | 0 | 2,545,000 | 3.181 | ||||
| 13/02/2025 | 0.131 | 49.700 | 2,140,000 | 2,545,000 | 3.181 | 70,000 | 0.178 | 2,070,000 | 0.146 |
| 12/02/2025 | 0.104 | 46.750 | 0 | 545,000 | 0.681 | ||||
| 11/02/2025 | 0.100 | 45.800 | 0 | 545,000 | 0.681 | ||||
| 10/02/2025 | 0.112 | 47.650 | 0 | 545,000 | 0.681 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |