25936 腾讯汇丰五三购Ｃ (认购证)
按盘价 
0.275 -0.135 (-32.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 533.500 | 3,120,000 | 56,200,000 | 70.250 | ||||
| 06/03/2025 | 0.450 | 544.000 | 5,030,000 | 56,200,000 | 70.250 | ||||
| 05/03/2025 | 0.218 | 505.500 | 18,130,000 | 56,200,000 | 70.250 | 3,260,000 | 0.183 | 2,670,000 | 0.199 |
| 04/03/2025 | 0.149 | 491.000 | 11,540,000 | 56,790,000 | 70.990 | 3,510,000 | 0.145 | 3,390,000 | 0.107 |
| 03/03/2025 | 0.123 | 483.200 | 8,000,000 | 56,910,000 | 71.140 | 1,260,000 | 0.114 | ||
| 28/02/2025 | 0.121 | 478.600 | 13,640,000 | 55,650,000 | 69.560 | 800,000 | 0.134 | 6,330,000 | 0.128 |
| 27/02/2025 | 0.197 | 495.400 | 17,340,000 | 50,120,000 | 62.650 | 1,830,000 | 0.205 | 5,540,000 | 0.239 |
| 26/02/2025 | 0.240 | 501.500 | 15,400,000 | 46,410,000 | 58.010 | 6,380,000 | 0.214 | 2,470,000 | 0.234 |
| 25/02/2025 | 0.162 | 484.800 | 29,140,000 | 50,320,000 | 62.900 | 14,040,000 | 0.175 | 10,920,000 | 0.162 |
| 24/02/2025 | 0.235 | 497.200 | 15,690,000 | 53,440,000 | 66.800 | 6,950,000 | 0.240 | 1,940,000 | 0.269 |
| 21/02/2025 | 0.315 | 517.000 | 10,190,000 | 58,450,000 | 73.060 | 4,970,000 | 0.238 | 690,000 | 0.248 |
| 20/02/2025 | 0.158 | 486.800 | 6,220,000 | 62,730,000 | 78.410 | 200,000 | 0.183 | 540,000 | 0.162 |
| 19/02/2025 | 0.225 | 497.800 | 20,120,000 | 62,390,000 | 77.990 | 2,990,000 | 0.239 | 3,820,000 | 0.231 |
| 18/02/2025 | 0.275 | 503.500 | 17,410,000 | 61,560,000 | 76.950 | 930,000 | 0.248 | 2,930,000 | 0.288 |
| 17/02/2025 | 0.227 | 493.600 | 43,750,000 | 59,560,000 | 74.450 | 11,890,000 | 0.232 | 9,740,000 | 0.238 |
| 14/02/2025 | 0.141 | 474.800 | 52,740,000 | 61,710,000 | 77.140 | 16,400,000 | 0.106 | 3,610,000 | 0.116 |
| 13/02/2025 | 0.054 | 442.000 | 38,990,000 | 74,500,000 | 93.130 | 8,240,000 | 0.067 | 17,750,000 | 0.075 |
| 12/02/2025 | 0.059 | 444.200 | 31,560,000 | 64,990,000 | 81.240 | 19,310,000 | 0.049 | 4,300,000 | 0.055 |
| 11/02/2025 | 0.029 | 427.400 | 180,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.043 | 437.000 | 2,140,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |