25934 汇丰花旗四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.013 | 72.350 | 0 | 2,556,000 | 3.650 | ||||
| 06/11/2024 | 0.013 | 71.573 | 0 | 2,556,000 | 3.650 | ||||
| 05/11/2024 | 0.013 | 71.623 | 0 | 2,556,000 | 3.650 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 2,556,000 | 3.650 | ||||
| 01/11/2024 | 0.013 | 70.823 | 4,000 | 2,556,000 | 3.650 | 4,000 | 0.013 | ||
| 31/10/2024 | 0.013 | 71.323 | 1,072,000 | 2,552,000 | 3.650 | 1,072,000 | 0.013 | ||
| 30/10/2024 | 0.015 | 71.073 | 0 | 1,480,000 | 2.110 | ||||
| 29/10/2024 | 0.016 | 70.823 | 1,368,000 | 1,480,000 | 2.110 | 100,000 | 0.011 | 1,220,000 | 0.017 |
| 28/10/2024 | 0.021 | 68.273 | 0 | 360,000 | 0.510 | ||||
| 25/10/2024 | 0.023 | 68.073 | 0 | 360,000 | 0.510 | ||||
| 24/10/2024 | 0.026 | 67.973 | 0 | 360,000 | 0.510 | ||||
| 23/10/2024 | 0.027 | 68.023 | 0 | 360,000 | 0.510 | ||||
| 22/10/2024 | 0.034 | 67.473 | 0 | 360,000 | 0.510 | ||||
| 21/10/2024 | 0.034 | 67.723 | 0 | 360,000 | 0.510 | ||||
| 18/10/2024 | 0.034 | 67.923 | 0 | 360,000 | 0.510 | ||||
| 17/10/2024 | 0.042 | 67.173 | 896,000 | 360,000 | 0.510 | 448,000 | 0.041 | 448,000 | 0.038 |
| 16/10/2024 | 0.045 | 66.923 | 0 | 360,000 | 0.510 | ||||
| 15/10/2024 | 0.051 | 66.823 | 200,000 | 360,000 | 0.510 | 100,000 | 0.046 | 100,000 | 0.046 |
| 14/10/2024 | 0.050 | 67.423 | 0 | 360,000 | 0.510 | ||||
| 10/10/2024 | 0.050 | 67.373 | 100,000 | 360,000 | 0.510 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |