25924 中煤信证五九购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 8.110 | 840,000 | 10,275,000 | 25.690 | 95,000 | 0.029 | 745,000 | 0.029 |
| 06/03/2025 | 0.025 | 7.920 | 0 | 9,625,000 | 24.060 | ||||
| 05/03/2025 | 0.026 | 7.960 | 0 | 9,625,000 | 24.060 | ||||
| 04/03/2025 | 0.027 | 8.010 | 300,000 | 9,625,000 | 24.060 | 300,000 | 0.026 | ||
| 03/03/2025 | 0.029 | 8.080 | 0 | 9,325,000 | 23.310 | ||||
| 28/02/2025 | 0.028 | 8.030 | 1,945,000 | 9,325,000 | 23.310 | 895,000 | 0.028 | 1,050,000 | 0.030 |
| 27/02/2025 | 0.032 | 8.120 | 1,435,000 | 9,170,000 | 22.930 | 1,195,000 | 0.030 | 240,000 | 0.030 |
| 26/02/2025 | 0.033 | 8.150 | 1,015,000 | 10,125,000 | 25.310 | 5,000 | 0.033 | 1,010,000 | 0.033 |
| 25/02/2025 | 0.033 | 8.100 | 1,160,000 | 9,120,000 | 22.800 | 5,000 | 0.034 | 1,155,000 | 0.035 |
| 24/02/2025 | 0.031 | 8.060 | 0 | 7,970,000 | 19.930 | ||||
| 21/02/2025 | 0.031 | 8.020 | 210,000 | 7,970,000 | 19.930 | 200,000 | 0.031 | 10,000 | 0.031 |
| 20/02/2025 | 0.036 | 8.150 | 100,000 | 8,160,000 | 20.400 | 100,000 | 0.036 | ||
| 19/02/2025 | 0.036 | 8.130 | 400,000 | 8,060,000 | 20.150 | 400,000 | 0.036 | ||
| 18/02/2025 | 0.040 | 8.250 | 620,000 | 7,660,000 | 19.150 | 10,000 | 0.042 | 610,000 | 0.042 |
| 17/02/2025 | 0.044 | 8.410 | 220,000 | 7,060,000 | 17.650 | 220,000 | 0.044 | ||
| 14/02/2025 | 0.049 | 8.510 | 120,000 | 7,280,000 | 18.200 | 110,000 | 0.045 | 10,000 | 0.045 |
| 13/02/2025 | 0.051 | 8.540 | 2,185,000 | 7,380,000 | 18.450 | 200,000 | 0.054 | 1,980,000 | 0.053 |
| 12/02/2025 | 0.054 | 8.630 | 390,000 | 5,600,000 | 14.000 | 300,000 | 0.052 | 90,000 | 0.053 |
| 11/02/2025 | 0.053 | 8.610 | 260,000 | 5,810,000 | 14.530 | 260,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 8.700 | 360,000 | 5,550,000 | 13.880 | 360,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |