25911 比迪摩利五一购Ａ (认购证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 245.000 | 1,580,000 | 1,370,000 | 1.713 | 790,000 | 0.147 | 790,000 | 0.148 |
| 17/09/2024 | 0.145 | 242.800 | 3,020,000 | 1,370,000 | 1.713 | 1,510,000 | 0.148 | 1,510,000 | 0.147 |
| 16/09/2024 | 0.136 | 240.000 | 450,000 | 1,370,000 | 1.713 | 225,000 | 0.133 | 225,000 | 0.133 |
| 13/09/2024 | 0.139 | 239.800 | 1,260,000 | 1,370,000 | 1.713 | 630,000 | 0.142 | 630,000 | 0.142 |
| 12/09/2024 | 0.140 | 238.800 | 860,000 | 1,370,000 | 1.713 | 395,000 | 0.142 | 465,000 | 0.144 |
| 11/09/2024 | 0.144 | 240.200 | 3,360,000 | 1,300,000 | 1.625 | 1,680,000 | 0.150 | 1,680,000 | 0.149 |
| 10/09/2024 | 0.133 | 236.200 | 490,000 | 1,300,000 | 1.625 | 245,000 | 0.128 | 245,000 | 0.130 |
| 09/09/2024 | 0.130 | 235.000 | 1,590,000 | 1,300,000 | 1.625 | 795,000 | 0.129 | 795,000 | 0.129 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 237.200 | 2,830,000 | 1,300,000 | 1.625 | 1,415,000 | 0.141 | 1,415,000 | 0.141 |
| 04/09/2024 | 0.129 | 234.800 | 1,130,000 | 1,300,000 | 1.625 | 565,000 | 0.124 | 565,000 | 0.126 |
| 03/09/2024 | 0.135 | 235.600 | 2,530,000 | 1,300,000 | 1.625 | 1,265,000 | 0.135 | 1,265,000 | 0.133 |
| 02/09/2024 | 0.135 | 235.000 | 2,360,000 | 1,300,000 | 1.625 | 1,180,000 | 0.137 | 1,180,000 | 0.136 |
| 30/08/2024 | 0.159 | 241.200 | 3,885,000 | 1,300,000 | 1.625 | 2,245,000 | 0.151 | 1,640,000 | 0.157 |
| 29/08/2024 | 0.107 | 227.600 | 1,450,000 | 1,905,000 | 2.381 | 725,000 | 0.085 | 725,000 | 0.085 |
| 28/08/2024 | 0.103 | 226.000 | 1,555,000 | 1,905,000 | 2.381 | 775,000 | 0.101 | 780,000 | 0.102 |
| 27/08/2024 | 0.117 | 230.200 | 150,000 | 1,900,000 | 2.375 | 75,000 | 0.113 | 75,000 | 0.114 |
| 26/08/2024 | 0.115 | 228.800 | 0 | 1,900,000 | 2.375 | ||||
| 23/08/2024 | 0.106 | 226.200 | 0 | 1,900,000 | 2.375 | ||||
| 22/08/2024 | 0.111 | 227.600 | 150,000 | 1,900,000 | 2.375 | 75,000 | 0.106 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |