25904 联想法巴五七购Ａ (认购证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 12.620 | 2,350,000 | 680,000 | 1.700 | 1,140,000 | 0.184 | 1,150,000 | 0.188 |
| 06/03/2025 | 0.157 | 12.500 | 300,000 | 670,000 | 1.675 | 70,000 | 0.135 | 230,000 | 0.151 |
| 05/03/2025 | 0.111 | 11.940 | 0 | 510,000 | 1.275 | ||||
| 04/03/2025 | 0.086 | 11.400 | 10,000 | 510,000 | 1.275 | 10,000 | 0.085 | ||
| 03/03/2025 | 0.090 | 11.420 | 850,000 | 500,000 | 1.250 | 550,000 | 0.094 | 300,000 | 0.100 |
| 28/02/2025 | 0.109 | 11.580 | 820,000 | 750,000 | 1.875 | 820,000 | 0.114 | ||
| 27/02/2025 | 0.142 | 12.320 | 390,000 | 1,570,000 | 3.925 | 290,000 | 0.145 | 90,000 | 0.144 |
| 26/02/2025 | 0.171 | 12.660 | 1,580,000 | 1,770,000 | 4.425 | 1,190,000 | 0.174 | 390,000 | 0.183 |
| 25/02/2025 | 0.177 | 12.800 | 1,140,000 | 2,570,000 | 6.425 | 430,000 | 0.176 | 640,000 | 0.161 |
| 24/02/2025 | 0.189 | 12.980 | 1,310,000 | 2,360,000 | 5.900 | 730,000 | 0.184 | 550,000 | 0.187 |
| 21/02/2025 | 0.227 | 13.600 | 12,040,000 | 2,540,000 | 6.350 | 5,570,000 | 0.213 | 6,280,000 | 0.216 |
| 20/02/2025 | 0.107 | 11.780 | 30,080,000 | 1,830,000 | 4.575 | 14,800,000 | 0.178 | 15,250,000 | 0.182 |
| 19/02/2025 | 0.161 | 12.580 | 0 | 1,380,000 | 3.450 | ||||
| 18/02/2025 | 0.170 | 12.560 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.172 | ||
| 17/02/2025 | 0.179 | 12.620 | 2,610,000 | 1,370,000 | 3.425 | 1,250,000 | 0.190 | 1,360,000 | 0.191 |
| 14/02/2025 | 0.180 | 12.620 | 670,000 | 1,260,000 | 3.150 | 620,000 | 0.172 | 50,000 | 0.172 |
| 13/02/2025 | 0.155 | 12.160 | 610,000 | 1,830,000 | 4.575 | 280,000 | 0.170 | 330,000 | 0.174 |
| 12/02/2025 | 0.200 | 12.800 | 17,780,000 | 1,780,000 | 4.450 | 8,720,000 | 0.188 | 9,030,000 | 0.190 |
| 11/02/2025 | 0.166 | 12.160 | 3,230,000 | 1,470,000 | 3.675 | 1,620,000 | 0.170 | 1,510,000 | 0.173 |
| 10/02/2025 | 0.171 | 12.180 | 7,610,000 | 1,580,000 | 3.950 | 3,830,000 | 0.172 | 3,780,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |