25903 快手国君五九购Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 63.700 | 6,030,000 | 9,860,000 | 14.086 | 1,405,000 | 0.157 | ||
| 06/03/2025 | 0.137 | 60.800 | 16,165,000 | 11,265,000 | 16.093 | 8,920,000 | 0.133 | ||
| 05/03/2025 | 0.077 | 52.550 | 1,445,000 | 20,185,000 | 28.836 | 1,235,000 | 0.071 | ||
| 04/03/2025 | 0.068 | 50.600 | 350,000 | 21,420,000 | 30.600 | 50,000 | 0.070 | ||
| 03/03/2025 | 0.069 | 50.750 | 1,580,000 | 21,470,000 | 30.671 | ||||
| 28/02/2025 | 0.069 | 50.600 | 13,765,000 | 21,470,000 | 30.671 | 10,005,000 | 0.083 | 570,000 | 0.081 |
| 27/02/2025 | 0.091 | 53.600 | 23,245,000 | 30,905,000 | 44.150 | 9,205,000 | 0.091 | ||
| 26/02/2025 | 0.100 | 55.450 | 8,920,000 | 21,700,000 | 31.000 | ||||
| 25/02/2025 | 0.084 | 53.350 | 10,440,000 | 21,700,000 | 31.000 | 750,000 | 0.087 | ||
| 24/02/2025 | 0.098 | 55.150 | 8,145,000 | 20,950,000 | 29.929 | 710,000 | 0.106 | ||
| 21/02/2025 | 0.116 | 58.400 | 15,990,000 | 20,240,000 | 28.914 | 8,300,000 | 0.104 | ||
| 20/02/2025 | 0.093 | 54.400 | 33,450,000 | 28,540,000 | 40.771 | 3,330,000 | 0.108 | 9,335,000 | 0.096 |
| 19/02/2025 | 0.121 | 58.900 | 9,975,000 | 22,535,000 | 32.193 | 180,000 | 0.122 | 4,745,000 | 0.111 |
| 18/02/2025 | 0.117 | 58.750 | 20,995,000 | 17,970,000 | 25.671 | 1,030,000 | 0.107 | ||
| 17/02/2025 | 0.086 | 53.600 | 6,235,000 | 19,000,000 | 27.143 | ||||
| 14/02/2025 | 0.089 | 53.500 | 15,460,000 | 19,000,000 | 27.143 | 25,000 | 0.079 | ||
| 13/02/2025 | 0.064 | 49.700 | 7,185,000 | 19,025,000 | 27.179 | 75,000 | 0.074 | 625,000 | 0.072 |
| 12/02/2025 | 0.048 | 46.750 | 1,830,000 | 18,475,000 | 26.393 | ||||
| 11/02/2025 | 0.045 | 45.800 | 925,000 | 18,475,000 | 26.393 | ||||
| 10/02/2025 | 0.054 | 47.650 | 9,615,000 | 18,475,000 | 26.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |