25898 中芯中银五九购Ａ (认购证)
按盘价 
2.430 -0.080 (-3.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.510 | 54.600 | 20,000 | 625,000 | 0.893 | 10,000 | 2.510 | 10,000 | 2.850 |
| 06/03/2025 | 2.780 | 56.300 | 0 | 625,000 | 0.893 | ||||
| 05/03/2025 | 2.650 | 54.950 | 0 | 625,000 | 0.893 | ||||
| 04/03/2025 | 2.390 | 51.550 | 15,000 | 625,000 | 0.893 | 15,000 | 2.400 | ||
| 03/03/2025 | 2.340 | 51.400 | 0 | 640,000 | 0.914 | ||||
| 28/02/2025 | 2.490 | 53.600 | 145,000 | 640,000 | 0.914 | 125,000 | 2.518 | 20,000 | 2.480 |
| 27/02/2025 | 3.000 | 57.800 | 5,000 | 745,000 | 1.064 | 5,000 | 3.000 | ||
| 26/02/2025 | 2.900 | 57.400 | 210,000 | 740,000 | 1.057 | 210,000 | 2.953 | ||
| 25/02/2025 | 2.630 | 54.200 | 15,000 | 950,000 | 1.357 | 15,000 | 2.693 | ||
| 24/02/2025 | 2.630 | 55.000 | 160,000 | 935,000 | 1.336 | 155,000 | 2.633 | 5,000 | 2.700 |
| 21/02/2025 | 2.560 | 54.200 | 120,000 | 1,085,000 | 1.550 | 5,000 | 2.530 | 115,000 | 2.543 |
| 20/02/2025 | 2.280 | 50.250 | 5,000 | 975,000 | 1.393 | 5,000 | 2.280 | ||
| 19/02/2025 | 2.330 | 51.800 | 135,000 | 970,000 | 1.386 | 75,000 | 2.020 | 60,000 | 2.280 |
| 18/02/2025 | 2.000 | 47.800 | 0 | 985,000 | 1.407 | ||||
| 17/02/2025 | 2.000 | 47.500 | 5,000 | 985,000 | 1.407 | 5,000 | 2.000 | ||
| 14/02/2025 | 1.790 | 45.550 | 200,000 | 980,000 | 1.400 | 200,000 | 1.780 | ||
| 13/02/2025 | 1.890 | 46.000 | 245,000 | 780,000 | 1.114 | 245,000 | 2.067 | ||
| 12/02/2025 | 2.020 | 47.950 | 10,000 | 1,025,000 | 1.464 | 10,000 | 2.020 | ||
| 11/02/2025 | 1.840 | 45.300 | 45,000 | 1,035,000 | 1.479 | 45,000 | 1.910 | ||
| 10/02/2025 | 2.020 | 47.800 | 20,000 | 1,080,000 | 1.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |