25889 阿里法兴五七购Ａ (认购证)
按盘价 
0.760 -0.100 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 140.000 | 60,000 | 3,125,000 | 2.083 | 60,000 | 0.860 | ||
| 06/03/2025 | 0.850 | 140.800 | 60,000 | 3,185,000 | 2.123 | 60,000 | 0.820 | ||
| 05/03/2025 | 0.660 | 129.900 | 0 | 3,125,000 | 2.083 | ||||
| 04/03/2025 | 0.640 | 127.800 | 1,005,000 | 3,125,000 | 2.083 | 5,000 | 0.600 | 1,000,000 | 0.600 |
| 03/03/2025 | 0.680 | 130.400 | 0 | 2,130,000 | 1.420 | ||||
| 28/02/2025 | 0.650 | 127.500 | 5,000 | 2,130,000 | 1.420 | 5,000 | 0.650 | ||
| 27/02/2025 | 0.780 | 135.700 | 2,965,000 | 2,135,000 | 1.423 | 720,000 | 0.773 | 2,245,000 | 0.855 |
| 26/02/2025 | 0.800 | 136.900 | 1,225,000 | 610,000 | 0.407 | 695,000 | 0.803 | 430,000 | 0.846 |
| 25/02/2025 | 0.700 | 130.600 | 145,000 | 875,000 | 0.583 | 145,000 | 0.700 | ||
| 24/02/2025 | 0.800 | 135.700 | 50,000 | 1,020,000 | 0.680 | 50,000 | 0.840 | ||
| 21/02/2025 | 0.810 | 138.500 | 1,155,000 | 1,070,000 | 0.713 | 1,155,000 | 0.714 | ||
| 20/02/2025 | 0.530 | 120.900 | 0 | 2,225,000 | 1.483 | ||||
| 19/02/2025 | 0.590 | 124.100 | 0 | 2,225,000 | 1.483 | ||||
| 18/02/2025 | 0.610 | 126.300 | 0 | 2,225,000 | 1.483 | ||||
| 17/02/2025 | 0.560 | 122.200 | 325,000 | 2,225,000 | 1.483 | 205,000 | 0.580 | 120,000 | 0.549 |
| 14/02/2025 | 0.570 | 124.100 | 2,780,000 | 2,310,000 | 1.540 | 775,000 | 0.503 | 1,750,000 | 0.529 |
| 13/02/2025 | 0.455 | 116.700 | 1,335,000 | 1,335,000 | 0.890 | 835,000 | 0.463 | 430,000 | 0.480 |
| 12/02/2025 | 0.410 | 113.800 | 1,210,000 | 1,740,000 | 1.160 | 735,000 | 0.399 | 265,000 | 0.395 |
| 11/02/2025 | 0.295 | 104.900 | 13,760,000 | 2,210,000 | 1.473 | 12,980,000 | 0.303 | 680,000 | 0.308 |
| 10/02/2025 | 0.295 | 105.500 | 8,105,000 | 14,510,000 | 9.673 | 5,040,000 | 0.291 | 2,775,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |