25889 阿里法兴五七购Ａ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 85.700 | 4,080,000 | 370,000 | 0.247 | 2,000,000 | 0.113 | 2,080,000 | 0.110 |
| 17/09/2024 | 0.106 | 82.850 | 1,000,000 | 290,000 | 0.193 | 500,000 | 0.104 | 500,000 | 0.103 |
| 16/09/2024 | 0.101 | 82.000 | 4,605,000 | 290,000 | 0.193 | 2,555,000 | 0.100 | 2,050,000 | 0.100 |
| 13/09/2024 | 0.108 | 82.750 | 465,000 | 795,000 | 0.530 | 265,000 | 0.117 | 100,000 | 0.112 |
| 12/09/2024 | 0.112 | 83.200 | 600,000 | 960,000 | 0.640 | 300,000 | 0.114 | 300,000 | 0.114 |
| 11/09/2024 | 0.100 | 81.450 | 6,380,000 | 960,000 | 0.640 | 3,190,000 | 0.104 | 3,190,000 | 0.104 |
| 10/09/2024 | 0.105 | 81.600 | 370,000 | 960,000 | 0.640 | 220,000 | 0.107 | 150,000 | 0.110 |
| 09/09/2024 | 0.083 | 78.300 | 3,315,000 | 1,030,000 | 0.687 | 1,550,000 | 0.087 | 1,765,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 79.800 | 705,000 | 815,000 | 0.543 | 200,000 | 0.092 | 505,000 | 0.095 |
| 04/09/2024 | 0.097 | 80.100 | 400,000 | 510,000 | 0.340 | 200,000 | 0.095 | 200,000 | 0.093 |
| 03/09/2024 | 0.096 | 80.100 | 0 | 510,000 | 0.340 | ||||
| 02/09/2024 | 0.094 | 79.500 | 2,520,000 | 510,000 | 0.340 | 1,150,000 | 0.100 | 1,370,000 | 0.100 |
| 30/08/2024 | 0.105 | 81.450 | 400,000 | 290,000 | 0.193 | 300,000 | 0.107 | 100,000 | 0.107 |
| 29/08/2024 | 0.090 | 79.050 | 2,300,000 | 490,000 | 0.327 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 28/08/2024 | 0.092 | 79.100 | 100,000 | 490,000 | 0.327 | 100,000 | 0.094 | ||
| 27/08/2024 | 0.095 | 79.950 | 640,000 | 390,000 | 0.260 | 250,000 | 0.094 | 390,000 | 0.095 |
| 26/08/2024 | 0.118 | 83.300 | 550,000 | 250,000 | 0.167 | 250,000 | 0.119 | 250,000 | 0.119 |
| 23/08/2024 | 0.117 | 82.650 | 400,000 | 250,000 | 0.167 | 200,000 | 0.114 | 200,000 | 0.114 |
| 22/08/2024 | 0.112 | 81.650 | 300,000 | 250,000 | 0.167 | 100,000 | 0.104 | 200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |