25883 海油华泰四乙购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 18.800 | 155,000 | 2,830,000 | 4.043 | 100,000 | 0.023 | 55,000 | 0.023 |
| 17/09/2024 | 0.024 | 18.780 | 900,000 | 2,875,000 | 4.107 | 900,000 | 0.026 | ||
| 16/09/2024 | 0.021 | 18.420 | 0 | 3,775,000 | 5.393 | ||||
| 13/09/2024 | 0.021 | 18.480 | 5,000 | 3,775,000 | 5.393 | 5,000 | 0.023 | ||
| 12/09/2024 | 0.017 | 18.160 | 610,000 | 3,780,000 | 5.400 | 600,000 | 0.017 | 10,000 | 0.016 |
| 11/09/2024 | 0.017 | 17.980 | 860,000 | 4,370,000 | 6.243 | 560,000 | 0.015 | 300,000 | 0.016 |
| 10/09/2024 | 0.024 | 18.420 | 220,000 | 4,630,000 | 6.614 | 180,000 | 0.024 | ||
| 09/09/2024 | 0.022 | 18.340 | 500,000 | 4,450,000 | 6.357 | 65,000 | 0.022 | 285,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 19.100 | 10,110,000 | 4,230,000 | 6.043 | 5,035,000 | 0.038 | 4,975,000 | 0.038 |
| 04/09/2024 | 0.037 | 19.160 | 9,885,000 | 4,290,000 | 6.129 | 4,050,000 | 0.043 | 5,520,000 | 0.042 |
| 03/09/2024 | 0.068 | 20.510 | 250,000 | 2,820,000 | 4.029 | 100,000 | 0.067 | 50,000 | 0.064 |
| 02/09/2024 | 0.068 | 20.410 | 3,000,000 | 2,870,000 | 4.100 | 800,000 | 0.067 | 1,850,000 | 0.069 |
| 30/08/2024 | 0.086 | 20.810 | 2,000,000 | 1,820,000 | 2.600 | 2,000,000 | 0.088 | ||
| 29/08/2024 | 0.072 | 20.460 | 2,105,000 | 3,820,000 | 5.457 | 1,050,000 | 0.071 | 795,000 | 0.064 |
| 28/08/2024 | 0.081 | 20.560 | 40,445,000 | 4,075,000 | 5.821 | 19,950,000 | 0.083 | 20,495,000 | 0.083 |
| 27/08/2024 | 0.088 | 20.660 | 10,000 | 3,530,000 | 5.043 | 10,000 | 0.084 | ||
| 26/08/2024 | 0.071 | 19.960 | 475,000 | 3,540,000 | 5.057 | 475,000 | 0.074 | ||
| 23/08/2024 | 0.059 | 19.710 | 100,000 | 4,015,000 | 5.736 | 100,000 | 0.059 | ||
| 22/08/2024 | 0.055 | 19.510 | 200,000 | 3,915,000 | 5.593 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |