25874 哔哩瑞银五四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 181.500 | 0 | 1,178,000 | 1.960 | ||||
| 06/03/2025 | 0.016 | 178.000 | 0 | 1,178,000 | 1.960 | ||||
| 05/03/2025 | 0.016 | 167.500 | 0 | 1,178,000 | 1.960 | ||||
| 04/03/2025 | 0.016 | 160.600 | 0 | 1,178,000 | 1.960 | ||||
| 03/03/2025 | 0.018 | 158.100 | 0 | 1,178,000 | 1.960 | ||||
| 28/02/2025 | 0.018 | 156.300 | 172,000 | 1,178,000 | 1.960 | 172,000 | 0.018 | ||
| 27/02/2025 | 0.013 | 164.800 | 0 | 1,006,000 | 1.680 | ||||
| 26/02/2025 | 0.013 | 173.200 | 0 | 1,006,000 | 1.680 | ||||
| 25/02/2025 | 0.013 | 164.200 | 10,000 | 1,006,000 | 1.680 | 10,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 177.700 | 0 | 1,016,000 | 1.690 | ||||
| 21/02/2025 | 0.013 | 180.300 | 652,000 | 1,016,000 | 1.690 | 652,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 154.800 | 472,000 | 364,000 | 0.610 | 472,000 | 0.020 | ||
| 19/02/2025 | 0.025 | 163.500 | 0 | 836,000 | 1.390 | ||||
| 18/02/2025 | 0.025 | 167.300 | 0 | 836,000 | 1.390 | ||||
| 17/02/2025 | 0.026 | 160.300 | 100,000 | 836,000 | 1.390 | 100,000 | 0.026 | ||
| 14/02/2025 | 0.019 | 172.100 | 650,000 | 936,000 | 1.560 | 24,000 | 0.025 | 626,000 | 0.023 |
| 13/02/2025 | 0.036 | 149.700 | 762,000 | 334,000 | 0.560 | 382,000 | 0.036 | 380,000 | 0.028 |
| 12/02/2025 | 0.047 | 141.700 | 0 | 336,000 | 0.560 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 336,000 | 0.560 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 336,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |