25867 腾讯国君五三购Ａ (认购证)
按盘价 
0.249 -0.136 (-35.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 4,020,000 | 45,280,000 | 30.187 | 330,000 | 0.380 | 700,000 | 0.463 |
| 06/03/2025 | 0.460 | 544.000 | 23,060,000 | 44,910,000 | 29.940 | 2,390,000 | 0.400 | 500,000 | 0.400 |
| 05/03/2025 | 0.204 | 505.500 | 16,280,000 | 46,800,000 | 31.200 | 6,330,000 | 0.195 | 500,000 | 0.185 |
| 04/03/2025 | 0.135 | 491.000 | 22,790,000 | 52,630,000 | 35.087 | 540,000 | 0.140 | ||
| 03/03/2025 | 0.113 | 483.200 | 11,410,000 | 53,170,000 | 35.447 | 660,000 | 0.126 | ||
| 28/02/2025 | 0.107 | 478.600 | 12,820,000 | 52,510,000 | 35.007 | 2,670,000 | 0.135 | ||
| 27/02/2025 | 0.191 | 495.400 | 35,620,000 | 55,180,000 | 36.787 | 1,690,000 | 0.213 | 1,330,000 | 0.182 |
| 26/02/2025 | 0.220 | 501.500 | 54,860,000 | 55,540,000 | 37.027 | 1,880,000 | 0.232 | 1,050,000 | 0.240 |
| 25/02/2025 | 0.151 | 484.800 | 25,450,000 | 56,370,000 | 37.580 | 760,000 | 0.157 | ||
| 24/02/2025 | 0.221 | 497.200 | 34,680,000 | 57,130,000 | 38.087 | 4,840,000 | 0.251 | ||
| 21/02/2025 | 0.315 | 517.000 | 15,660,000 | 52,290,000 | 34.860 | 2,980,000 | 0.232 | 270,000 | 0.239 |
| 20/02/2025 | 0.148 | 486.800 | 27,150,000 | 55,000,000 | 36.667 | 890,000 | 0.168 | ||
| 19/02/2025 | 0.215 | 497.800 | 12,300,000 | 55,890,000 | 37.260 | 7,950,000 | 0.230 | ||
| 18/02/2025 | 0.265 | 503.500 | 11,810,000 | 63,840,000 | 42.560 | 3,410,000 | 0.246 | 810,000 | 0.285 |
| 17/02/2025 | 0.219 | 493.600 | 51,120,000 | 66,440,000 | 44.293 | 4,190,000 | 0.223 | 5,400,000 | 0.236 |
| 14/02/2025 | 0.130 | 474.800 | 40,650,000 | 65,230,000 | 43.487 | 2,090,000 | 0.100 | 3,950,000 | 0.115 |
| 13/02/2025 | 0.047 | 442.000 | 16,290,000 | 63,370,000 | 42.247 | 1,100,000 | 0.075 | 2,900,000 | 0.084 |
| 12/02/2025 | 0.052 | 444.200 | 11,180,000 | 61,570,000 | 41.047 | 310,000 | 0.049 | ||
| 11/02/2025 | 0.027 | 427.400 | 5,910,000 | 61,260,000 | 40.840 | ||||
| 10/02/2025 | 0.041 | 437.000 | 9,820,000 | 61,260,000 | 40.840 | 1,650,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |