25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 90.800 | 3,190,000 | 13,855,000 | 9.237 | 2,950,000 | 0.128 | 240,000 | 0.128 |
| 06/03/2025 | 0.123 | 91.150 | 1,310,000 | 16,565,000 | 11.043 | 1,150,000 | 0.122 | 160,000 | 0.122 |
| 05/03/2025 | 0.103 | 87.500 | 875,000 | 17,555,000 | 11.703 | 620,000 | 0.095 | 200,000 | 0.100 |
| 04/03/2025 | 0.092 | 84.750 | 450,000 | 17,975,000 | 11.983 | 200,000 | 0.090 | 250,000 | 0.087 |
| 03/03/2025 | 0.089 | 83.300 | 1,100,000 | 17,925,000 | 11.950 | 735,000 | 0.090 | 365,000 | 0.092 |
| 28/02/2025 | 0.090 | 83.500 | 1,445,000 | 18,295,000 | 12.197 | 145,000 | 0.090 | 1,075,000 | 0.098 |
| 27/02/2025 | 0.112 | 87.750 | 1,745,000 | 17,365,000 | 11.577 | 485,000 | 0.107 | 955,000 | 0.111 |
| 26/02/2025 | 0.116 | 88.850 | 1,860,000 | 16,895,000 | 11.263 | 630,000 | 0.115 | 1,230,000 | 0.116 |
| 25/02/2025 | 0.102 | 86.000 | 132,930,000 | 16,295,000 | 10.863 | 65,955,000 | 0.106 | 66,775,000 | 0.106 |
| 24/02/2025 | 0.121 | 89.500 | 6,540,000 | 15,475,000 | 10.317 | 2,715,000 | 0.126 | 3,430,000 | 0.126 |
| 21/02/2025 | 0.120 | 89.500 | 4,825,000 | 14,760,000 | 9.840 | 2,205,000 | 0.114 | 2,620,000 | 0.113 |
| 20/02/2025 | 0.100 | 85.500 | 2,170,000 | 14,345,000 | 9.563 | 1,285,000 | 0.102 | 880,000 | 0.101 |
| 19/02/2025 | 0.114 | 88.350 | 2,075,000 | 14,750,000 | 9.833 | 885,000 | 0.110 | 1,170,000 | 0.109 |
| 18/02/2025 | 0.123 | 90.200 | 286,840,000 | 14,465,000 | 9.643 | 142,705,000 | 0.120 | 144,000,000 | 0.120 |
| 17/02/2025 | 0.126 | 89.850 | 19,395,000 | 13,170,000 | 8.780 | 8,560,000 | 0.140 | 10,445,000 | 0.140 |
| 14/02/2025 | 0.162 | 96.550 | 228,910,000 | 11,285,000 | 7.523 | 112,685,000 | 0.151 | 116,225,000 | 0.151 |
| 13/02/2025 | 0.149 | 94.000 | 105,240,000 | 7,745,000 | 5.163 | 52,520,000 | 0.171 | 52,720,000 | 0.172 |
| 12/02/2025 | 0.120 | 88.900 | 1,200,000 | 7,545,000 | 5.030 | 200,000 | 0.112 | 1,000,000 | 0.114 |
| 11/02/2025 | 0.118 | 88.750 | 255,000 | 6,745,000 | 4.497 | 125,000 | 0.127 | 130,000 | 0.127 |
| 10/02/2025 | 0.121 | 89.450 | 50,000 | 6,740,000 | 4.493 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |