25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.095 | 82.600 | 0 | 5,715,000 | 3.810 | ||||
| 13/09/2024 | 0.094 | 82.050 | 660,000 | 5,715,000 | 3.810 | 555,000 | 0.096 | 55,000 | 0.095 |
| 12/09/2024 | 0.092 | 81.600 | 510,000 | 6,215,000 | 4.143 | 385,000 | 0.095 | 125,000 | 0.094 |
| 11/09/2024 | 0.089 | 80.450 | 450,000 | 6,475,000 | 4.317 | 305,000 | 0.085 | 145,000 | 0.086 |
| 10/09/2024 | 0.087 | 80.100 | 20,000 | 6,635,000 | 4.423 | 5,000 | 0.089 | 15,000 | 0.089 |
| 09/09/2024 | 0.085 | 79.050 | 270,000 | 6,625,000 | 4.417 | 260,000 | 0.082 | 10,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 79.750 | 185,000 | 6,875,000 | 4.583 | 185,000 | 0.087 | ||
| 04/09/2024 | 0.093 | 80.650 | 955,000 | 6,690,000 | 4.460 | 700,000 | 0.091 | 255,000 | 0.090 |
| 03/09/2024 | 0.095 | 81.250 | 195,000 | 7,135,000 | 4.757 | 195,000 | 0.097 | ||
| 02/09/2024 | 0.099 | 81.950 | 165,000 | 6,940,000 | 4.627 | 165,000 | 0.098 | ||
| 30/08/2024 | 0.104 | 82.950 | 75,000 | 6,775,000 | 4.517 | 75,000 | 0.102 | ||
| 29/08/2024 | 0.097 | 81.450 | 340,000 | 6,700,000 | 4.467 | 230,000 | 0.092 | 110,000 | 0.093 |
| 28/08/2024 | 0.100 | 81.900 | 405,000 | 6,820,000 | 4.547 | 405,000 | 0.100 | ||
| 27/08/2024 | 0.112 | 84.600 | 1,000,000 | 6,415,000 | 4.277 | 1,000,000 | 0.113 | ||
| 26/08/2024 | 0.107 | 83.550 | 390,000 | 5,415,000 | 3.610 | 355,000 | 0.110 | 35,000 | 0.114 |
| 23/08/2024 | 0.100 | 82.200 | 62,465,000 | 5,735,000 | 3.823 | 30,350,000 | 0.098 | 32,115,000 | 0.098 |
| 22/08/2024 | 0.124 | 86.450 | 50,000 | 3,970,000 | 2.647 | 25,000 | 0.124 | 25,000 | 0.124 |
| 21/08/2024 | 0.116 | 85.000 | 100,000 | 3,970,000 | 2.647 | 100,000 | 0.117 | ||
| 20/08/2024 | 0.123 | 86.650 | 80,710,000 | 3,870,000 | 2.580 | 40,325,000 | 0.125 | 40,385,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |