25855 平安法巴五二购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 37.200 | 4,470,000 | 1,995,000 | 2.850 | 3,085,000 | 0.043 | 1,230,000 | 0.039 |
| 17/09/2024 | 0.032 | 35.750 | 600,000 | 3,850,000 | 5.500 | 300,000 | 0.033 | 300,000 | 0.031 |
| 16/09/2024 | 0.031 | 35.100 | 0 | 3,850,000 | 5.500 | ||||
| 13/09/2024 | 0.032 | 35.350 | 800,000 | 3,850,000 | 5.500 | 500,000 | 0.033 | 300,000 | 0.031 |
| 12/09/2024 | 0.027 | 34.850 | 0 | 4,050,000 | 5.786 | ||||
| 11/09/2024 | 0.025 | 34.400 | 0 | 4,050,000 | 5.786 | ||||
| 10/09/2024 | 0.026 | 34.600 | 25,000 | 4,050,000 | 5.786 | 25,000 | 0.026 | ||
| 09/09/2024 | 0.023 | 34.750 | 1,040,000 | 4,025,000 | 5.750 | 565,000 | 0.023 | 475,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 35.600 | 700,000 | 4,115,000 | 5.879 | 350,000 | 0.028 | 350,000 | 0.027 |
| 04/09/2024 | 0.026 | 35.100 | 900,000 | 4,115,000 | 5.879 | 200,000 | 0.030 | 700,000 | 0.028 |
| 03/09/2024 | 0.032 | 35.631 | 4,390,000 | 3,615,000 | 5.164 | 1,530,000 | 0.034 | 2,860,000 | 0.034 |
| 02/09/2024 | 0.035 | 35.981 | 2,927,500 | 2,285,000 | 3.264 | 1,000,000 | 0.040 | 1,927,500 | 0.039 |
| 30/08/2024 | 0.043 | 36.381 | 3,380,000 | 1,357,500 | 1.939 | 2,662,500 | 0.040 | 650,000 | 0.036 |
| 29/08/2024 | 0.028 | 35.081 | 710,000 | 3,370,000 | 4.814 | 150,000 | 0.028 | 560,000 | 0.028 |
| 28/08/2024 | 0.028 | 35.181 | 2,200,000 | 2,960,000 | 4.229 | 200,000 | 0.030 | 2,000,000 | 0.030 |
| 27/08/2024 | 0.032 | 35.481 | 1,200,000 | 1,160,000 | 1.657 | 100,000 | 0.032 | 1,100,000 | 0.033 |
| 26/08/2024 | 0.032 | 35.181 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.034 | 800,000 | 0.034 |
| 23/08/2024 | 0.029 | 34.531 | 870,000 | 160,000 | 0.229 | 380,000 | 0.029 | 490,000 | 0.029 |
| 22/08/2024 | 0.026 | 33.281 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |