25854 汇丰法巴五六购Ｂ (认购证)
按盘价 
1.370 -0.020 (-1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.390 | 87.950 | 0 | 124,000 | 0.310 | ||||
| 06/03/2025 | 1.530 | 90.000 | 0 | 124,000 | 0.310 | ||||
| 05/03/2025 | 1.440 | 89.102 | 24,000 | 124,000 | 0.310 | 24,000 | 1.440 | ||
| 04/03/2025 | 1.490 | 89.252 | 400,000 | 148,000 | 0.370 | 176,000 | 1.500 | 200,000 | 1.500 |
| 03/03/2025 | 1.390 | 88.452 | 0 | 124,000 | 0.310 | ||||
| 28/02/2025 | 1.200 | 86.452 | 0 | 124,000 | 0.310 | ||||
| 27/02/2025 | 1.200 | 86.602 | 0 | 124,000 | 0.310 | ||||
| 26/02/2025 | 1.120 | 85.952 | 0 | 124,000 | 0.310 | ||||
| 25/02/2025 | 0.990 | 84.302 | 0 | 124,000 | 0.310 | ||||
| 24/02/2025 | 0.940 | 83.002 | 0 | 124,000 | 0.310 | ||||
| 21/02/2025 | 1.020 | 83.902 | 0 | 124,000 | 0.310 | ||||
| 20/02/2025 | 1.040 | 84.352 | 0 | 124,000 | 0.310 | ||||
| 19/02/2025 | 1.100 | 85.602 | 256,000 | 124,000 | 0.310 | 256,000 | 1.078 | ||
| 18/02/2025 | 1.040 | 84.402 | 12,000 | 380,000 | 0.950 | 12,000 | 1.030 | ||
| 17/02/2025 | 0.890 | 82.702 | 0 | 392,000 | 0.980 | ||||
| 14/02/2025 | 0.830 | 81.702 | 8,000 | 392,000 | 0.980 | 8,000 | 0.845 | ||
| 13/02/2025 | 0.870 | 82.052 | 0 | 384,000 | 0.960 | ||||
| 12/02/2025 | 0.820 | 81.652 | 0 | 384,000 | 0.960 | ||||
| 11/02/2025 | 0.780 | 81.002 | 0 | 384,000 | 0.960 | ||||
| 10/02/2025 | 0.680 | 79.802 | 0 | 384,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |