25847 华啤瑞银五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 22.100 | 0 | 1,905,000 | 3.170 | ||||
| 13/09/2024 | 0.010 | 22.150 | 50,000 | 1,905,000 | 3.170 | ||||
| 12/09/2024 | 0.011 | 22.100 | 400,000 | 1,905,000 | 3.170 | 400,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 22.900 | 0 | 1,505,000 | 2.510 | ||||
| 10/09/2024 | 0.013 | 22.950 | 0 | 1,505,000 | 2.510 | ||||
| 09/09/2024 | 0.014 | 23.350 | 600,000 | 1,505,000 | 2.510 | 600,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 23.900 | 900,000 | 905,000 | 1.510 | 700,000 | 0.016 | 200,000 | 0.015 |
| 04/09/2024 | 0.016 | 23.600 | 440,000 | 1,405,000 | 2.340 | 440,000 | 0.016 | ||
| 03/09/2024 | 0.019 | 23.900 | 1,790,000 | 965,000 | 1.610 | 995,000 | 0.019 | 595,000 | 0.015 |
| 02/09/2024 | 0.016 | 23.443 | 400,000 | 1,365,000 | 2.270 | 400,000 | 0.017 | ||
| 30/08/2024 | 0.019 | 23.843 | 1,160,000 | 965,000 | 1.610 | 700,000 | 0.016 | 260,000 | 0.014 |
| 29/08/2024 | 0.016 | 23.193 | 800,000 | 1,405,000 | 2.340 | 485,000 | 0.016 | 100,000 | 0.017 |
| 28/08/2024 | 0.013 | 22.443 | 400,000 | 1,790,000 | 2.980 | 400,000 | 0.014 | ||
| 27/08/2024 | 0.017 | 23.193 | 1,210,000 | 1,390,000 | 2.320 | 1,100,000 | 0.016 | 110,000 | 0.017 |
| 26/08/2024 | 0.014 | 22.643 | 200,000 | 2,380,000 | 3.970 | 200,000 | 0.014 | ||
| 23/08/2024 | 0.012 | 21.943 | 0 | 2,180,000 | 3.630 | ||||
| 22/08/2024 | 0.013 | 22.193 | 600,000 | 2,180,000 | 3.630 | 400,000 | 0.013 | 200,000 | 0.014 |
| 21/08/2024 | 0.014 | 22.493 | 0 | 2,380,000 | 3.970 | ||||
| 20/08/2024 | 0.014 | 22.243 | 1,650,000 | 2,380,000 | 3.970 | 385,000 | 0.017 | 1,150,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |