25835 远海瑞银四乙购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.036 | 12.220 | 0 | 285,000 | 0.360 | ||||
| 06/11/2024 | 0.038 | 12.200 | 300,000 | 285,000 | 0.360 | 300,000 | 0.039 | ||
| 05/11/2024 | 0.047 | 12.640 | 100,000 | 585,000 | 0.730 | 100,000 | 0.047 | ||
| 04/11/2024 | 0.038 | 12.500 | 1,145,000 | 685,000 | 0.860 | 1,145,000 | 0.038 | ||
| 01/11/2024 | 0.039 | 12.460 | 2,805,000 | 1,830,000 | 2.290 | 1,385,000 | 0.040 | 1,415,000 | 0.038 |
| 31/10/2024 | 0.024 | 11.540 | 500,000 | 1,800,000 | 2.250 | 250,000 | 0.024 | 250,000 | 0.023 |
| 30/10/2024 | 0.023 | 11.340 | 0 | 1,800,000 | 2.250 | ||||
| 29/10/2024 | 0.028 | 11.680 | 0 | 1,800,000 | 2.250 | ||||
| 28/10/2024 | 0.030 | 11.740 | 0 | 1,800,000 | 2.250 | ||||
| 25/10/2024 | 0.034 | 11.920 | 0 | 1,800,000 | 2.250 | ||||
| 24/10/2024 | 0.036 | 11.940 | 0 | 1,800,000 | 2.250 | ||||
| 23/10/2024 | 0.036 | 11.960 | 0 | 1,800,000 | 2.250 | ||||
| 22/10/2024 | 0.036 | 11.980 | 0 | 1,800,000 | 2.250 | ||||
| 21/10/2024 | 0.033 | 11.660 | 200,000 | 1,800,000 | 2.250 | 100,000 | 0.040 | 100,000 | 0.040 |
| 18/10/2024 | 0.035 | 11.700 | 150,000 | 1,800,000 | 2.250 | 150,000 | 0.035 | ||
| 17/10/2024 | 0.026 | 11.300 | 0 | 1,650,000 | 2.060 | ||||
| 16/10/2024 | 0.029 | 11.540 | 400,000 | 1,650,000 | 2.060 | 200,000 | 0.030 | 200,000 | 0.033 |
| 15/10/2024 | 0.031 | 11.560 | 0 | 1,650,000 | 2.060 | ||||
| 14/10/2024 | 0.037 | 11.880 | 3,430,000 | 1,650,000 | 2.060 | 1,780,000 | 0.038 | 1,500,000 | 0.038 |
| 10/10/2024 | 0.038 | 11.840 | 1,090,000 | 1,930,000 | 2.410 | 1,090,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |