25829 哔哩韩投五一购Ａ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.610 | 219.600 | 142,000 | 6,762,000 | 9.660 | 54,000 | 0.487 | 46,000 | 0.593 |
| 02/10/2024 | 0.670 | 236.200 | 634,000 | 6,770,000 | 9.671 | 202,000 | 0.608 | 360,000 | 0.677 |
| 30/09/2024 | 0.340 | 193.800 | 6,318,000 | 6,612,000 | 9.446 | 6,288,000 | 0.356 | ||
| 27/09/2024 | 0.212 | 168.500 | 440,000 | 324,000 | 0.463 | 214,000 | 0.197 | 220,000 | 0.196 |
| 26/09/2024 | 0.143 | 152.200 | 4,034,000 | 318,000 | 0.454 | 2,016,000 | 0.127 | 2,018,000 | 0.126 |
| 25/09/2024 | 0.090 | 136.500 | 1,256,000 | 316,000 | 0.451 | 670,000 | 0.100 | 586,000 | 0.099 |
| 24/09/2024 | 0.076 | 131.700 | 1,654,000 | 400,000 | 0.571 | 782,000 | 0.067 | 872,000 | 0.067 |
| 23/09/2024 | 0.055 | 122.900 | 1,370,000 | 310,000 | 0.443 | 720,000 | 0.068 | 650,000 | 0.069 |
| 20/09/2024 | 0.063 | 125.400 | 654,000 | 380,000 | 0.543 | 308,000 | 0.066 | 346,000 | 0.066 |
| 19/09/2024 | 0.056 | 122.200 | 248,000 | 342,000 | 0.489 | 124,000 | 0.054 | 124,000 | 0.053 |
| 17/09/2024 | 0.046 | 116.200 | 100,000 | 342,000 | 0.489 | 100,000 | 0.047 | ||
| 16/09/2024 | 0.044 | 114.900 | 50,000 | 442,000 | 0.631 | 50,000 | 0.043 | ||
| 13/09/2024 | 0.056 | 120.700 | 300,000 | 392,000 | 0.560 | 150,000 | 0.061 | 150,000 | 0.061 |
| 12/09/2024 | 0.060 | 121.700 | 2,170,000 | 392,000 | 0.560 | 1,110,000 | 0.063 | 876,000 | 0.062 |
| 11/09/2024 | 0.055 | 119.000 | 1,552,000 | 626,000 | 0.894 | 634,000 | 0.054 | 918,000 | 0.054 |
| 10/09/2024 | 0.051 | 116.600 | 0 | 342,000 | 0.489 | ||||
| 09/09/2024 | 0.056 | 117.900 | 0 | 342,000 | 0.489 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 121.300 | 704,000 | 342,000 | 0.489 | 404,000 | 0.060 | 300,000 | 0.060 |
| 04/09/2024 | 0.056 | 117.200 | 0 | 446,000 | 0.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |