25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 11.700 | 574,000 | 5,129,000 | 12.822 | 152,000 | 0.148 | 322,000 | 0.148 |
| 06/03/2025 | 0.148 | 11.280 | 1,678,000 | 4,959,000 | 12.398 | 296,000 | 0.149 | 1,382,000 | 0.151 |
| 05/03/2025 | 0.152 | 11.400 | 0 | 3,873,000 | 9.682 | ||||
| 04/03/2025 | 0.142 | 11.140 | 500,000 | 3,873,000 | 9.682 | 500,000 | 0.142 | ||
| 03/03/2025 | 0.147 | 11.280 | 0 | 3,373,000 | 8.432 | ||||
| 28/02/2025 | 0.144 | 11.040 | 0 | 3,373,000 | 8.432 | ||||
| 27/02/2025 | 0.147 | 11.200 | 110,000 | 3,373,000 | 8.432 | 110,000 | 0.147 | ||
| 26/02/2025 | 0.151 | 11.240 | 95,000 | 3,263,000 | 8.157 | 6,000 | 0.150 | 89,000 | 0.152 |
| 25/02/2025 | 0.167 | 11.420 | 50,000 | 3,180,000 | 7.950 | 50,000 | 0.167 | ||
| 24/02/2025 | 0.196 | 12.100 | 200,000 | 3,230,000 | 8.075 | 200,000 | 0.196 | ||
| 21/02/2025 | 0.190 | 11.920 | 50,000 | 3,430,000 | 8.575 | 50,000 | 0.190 | ||
| 20/02/2025 | 0.189 | 11.880 | 0 | 3,480,000 | 8.700 | ||||
| 19/02/2025 | 0.190 | 12.100 | 250,000 | 3,480,000 | 8.700 | 150,000 | 0.200 | 100,000 | 0.211 |
| 18/02/2025 | 0.205 | 12.100 | 200,000 | 3,530,000 | 8.825 | 200,000 | 0.205 | ||
| 17/02/2025 | 0.200 | 12.000 | 170,000 | 3,330,000 | 8.325 | 110,000 | 0.199 | ||
| 14/02/2025 | 0.201 | 12.100 | 30,000 | 3,440,000 | 8.600 | 30,000 | 0.201 | ||
| 13/02/2025 | 0.195 | 11.900 | 480,000 | 3,470,000 | 8.675 | 300,000 | 0.199 | 180,000 | 0.207 |
| 12/02/2025 | 0.195 | 12.000 | 1,240,000 | 3,590,000 | 8.975 | 620,000 | 0.200 | 620,000 | 0.201 |
| 11/02/2025 | 0.179 | 11.800 | 200,000 | 3,590,000 | 8.975 | 100,000 | 0.179 | 100,000 | 0.179 |
| 10/02/2025 | 0.179 | 11.600 | 800,000 | 3,590,000 | 8.975 | 400,000 | 0.183 | 400,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |