25814 比迪瑞银五二购Ｂ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 245.000 | 200,000 | 1,050,000 | 1.050 | 100,000 | 0.111 | 100,000 | 0.116 |
| 17/09/2024 | 0.115 | 242.800 | 400,000 | 1,050,000 | 1.050 | 200,000 | 0.117 | 200,000 | 0.119 |
| 16/09/2024 | 0.107 | 240.000 | 300,000 | 1,050,000 | 1.050 | 150,000 | 0.107 | 150,000 | 0.104 |
| 13/09/2024 | 0.111 | 239.800 | 660,000 | 1,050,000 | 1.050 | 330,000 | 0.112 | 330,000 | 0.113 |
| 12/09/2024 | 0.110 | 238.800 | 1,000,000 | 1,050,000 | 1.050 | 500,000 | 0.110 | 500,000 | 0.116 |
| 11/09/2024 | 0.113 | 240.200 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.116 | ||
| 10/09/2024 | 0.104 | 236.200 | 0 | 1,150,000 | 1.150 | ||||
| 09/09/2024 | 0.100 | 235.000 | 1,200,000 | 1,150,000 | 1.150 | 500,000 | 0.102 | 700,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 237.200 | 200,000 | 950,000 | 0.950 | 200,000 | 0.116 | ||
| 04/09/2024 | 0.101 | 234.800 | 160,000 | 1,150,000 | 1.150 | 30,000 | 0.100 | 130,000 | 0.099 |
| 03/09/2024 | 0.106 | 235.600 | 800,000 | 1,050,000 | 1.050 | 400,000 | 0.106 | 400,000 | 0.108 |
| 02/09/2024 | 0.106 | 235.000 | 1,030,000 | 1,050,000 | 1.050 | 400,000 | 0.109 | 630,000 | 0.111 |
| 30/08/2024 | 0.129 | 241.200 | 525,000 | 820,000 | 0.820 | 485,000 | 0.123 | ||
| 29/08/2024 | 0.083 | 227.600 | 2,500,000 | 1,305,000 | 1.310 | 1,250,000 | 0.063 | 1,250,000 | 0.063 |
| 28/08/2024 | 0.078 | 226.000 | 310,000 | 1,305,000 | 1.310 | 100,000 | 0.077 | 210,000 | 0.080 |
| 27/08/2024 | 0.092 | 230.200 | 55,000 | 1,195,000 | 1.200 | 55,000 | 0.090 | ||
| 26/08/2024 | 0.091 | 228.800 | 1,000,000 | 1,140,000 | 1.140 | 500,000 | 0.090 | 500,000 | 0.093 |
| 23/08/2024 | 0.084 | 226.200 | 600,000 | 1,140,000 | 1.140 | 300,000 | 0.079 | 300,000 | 0.084 |
| 22/08/2024 | 0.089 | 227.600 | 0 | 1,140,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |