25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 359.800 | 1,520,000 | 6,800,000 | 3.400 | 860,000 | 0.398 | 660,000 | 0.399 |
| 06/03/2025 | 0.415 | 365.600 | 2,650,000 | 7,000,000 | 3.500 | 1,830,000 | 0.397 | 710,000 | 0.382 |
| 05/03/2025 | 0.320 | 347.600 | 3,850,000 | 8,120,000 | 4.060 | 1,310,000 | 0.296 | 2,540,000 | 0.297 |
| 04/03/2025 | 0.270 | 337.400 | 350,000 | 6,890,000 | 3.445 | 130,000 | 0.271 | 170,000 | 0.272 |
| 03/03/2025 | 0.295 | 339.800 | 1,550,000 | 6,850,000 | 3.425 | 650,000 | 0.348 | 900,000 | 0.343 |
| 28/02/2025 | 0.355 | 350.000 | 2,030,000 | 6,600,000 | 3.300 | 810,000 | 0.383 | 1,220,000 | 0.386 |
| 27/02/2025 | 0.450 | 365.000 | 3,140,000 | 6,190,000 | 3.095 | 1,600,000 | 0.455 | 1,510,000 | 0.454 |
| 26/02/2025 | 0.455 | 361.200 | 1,890,000 | 6,280,000 | 3.140 | 990,000 | 0.433 | 850,000 | 0.432 |
| 25/02/2025 | 0.370 | 343.800 | 1,450,000 | 6,420,000 | 3.210 | 640,000 | 0.363 | 790,000 | 0.360 |
| 24/02/2025 | 0.380 | 345.600 | 2,120,000 | 6,270,000 | 3.135 | 400,000 | 0.388 | 1,720,000 | 0.393 |
| 21/02/2025 | 0.405 | 350.800 | 1,800,000 | 4,950,000 | 2.475 | 900,000 | 0.358 | 900,000 | 0.356 |
| 20/02/2025 | 0.290 | 327.600 | 170,000 | 4,950,000 | 2.475 | 60,000 | 0.291 | 110,000 | 0.296 |
| 19/02/2025 | 0.330 | 338.600 | 270,000 | 4,900,000 | 2.450 | 110,000 | 0.340 | 160,000 | 0.340 |
| 18/02/2025 | 0.360 | 341.400 | 4,010,000 | 4,850,000 | 2.425 | 1,850,000 | 0.349 | 2,160,000 | 0.353 |
| 17/02/2025 | 0.360 | 340.800 | 740,000 | 4,540,000 | 2.270 | 450,000 | 0.363 | 290,000 | 0.370 |
| 14/02/2025 | 0.345 | 339.800 | 450,000 | 4,700,000 | 2.350 | 130,000 | 0.327 | 310,000 | 0.336 |
| 13/02/2025 | 0.290 | 325.800 | 700,000 | 4,520,000 | 2.260 | 360,000 | 0.325 | 340,000 | 0.338 |
| 12/02/2025 | 0.345 | 335.800 | 740,000 | 4,540,000 | 2.270 | 480,000 | 0.276 | 180,000 | 0.252 |
| 11/02/2025 | 0.246 | 318.000 | 740,000 | 4,840,000 | 2.420 | 350,000 | 0.258 | 390,000 | 0.257 |
| 10/02/2025 | 0.260 | 320.400 | 1,780,000 | 4,800,000 | 2.400 | 270,000 | 0.256 | 1,510,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |