25797 中移麦银五七沽Ａ (认沽证)
按盘价 
0.239 +0.027 (+12.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | |||||||
| 11/11/2024 | 70.300 | 0 | 0 | 0.000 | 860,000 | 0.214 | 860,000 | 0.214 | |
| 08/11/2024 | 70.800 | 0 | 0 | 0.000 | 905,000 | 0.195 | 905,000 | 0.195 | |
| 07/11/2024 | 71.450 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 71.000 | 0 | 0 | 0.000 | 670,000 | 0.190 | 670,000 | 0.189 | |
| 05/11/2024 | 71.850 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 71.450 | 0 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.189 | |
| 01/11/2024 | 71.600 | 0 | 0 | 0.000 | 425,000 | 0.187 | 425,000 | 0.190 | |
| 31/10/2024 | 71.450 | 0 | 0 | 0.000 | 50,000 | 0.195 | 50,000 | 0.195 | |
| 30/10/2024 | 70.950 | 0 | 0 | 0.000 | 150,000 | 0.201 | 150,000 | 0.200 | |
| 29/10/2024 | 71.350 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 71.650 | 0 | 0 | 0.000 | 200,000 | 0.186 | 200,000 | 0.191 | |
| 25/10/2024 | 72.100 | 0 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.179 | |
| 24/10/2024 | 72.450 | 0 | 0 | 0.000 | 300,000 | 0.180 | 300,000 | 0.180 | |
| 23/10/2024 | 72.700 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 72.750 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 73.250 | 0 | 0 | 0.000 | 425,000 | 0.164 | 425,000 | 0.164 | |
| 18/10/2024 | 73.750 | 0 | 0 | 0.000 | 895,000 | 0.158 | 895,000 | 0.158 | |
| 17/10/2024 | 73.000 | 0 | 0 | 0.000 | 120,000 | 0.168 | 120,000 | 0.166 | |
| 16/10/2024 | 73.500 | 0 | 0 | 0.000 | 765,000 | 0.168 | 765,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |