25797 中移麦银五七沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 83.550 | 0 | 2,600,000 | 6.524 | ||||
| 06/03/2025 | 0.018 | 82.200 | 0 | 2,600,000 | 6.524 | ||||
| 05/03/2025 | 0.018 | 81.250 | 1,400,000 | 2,600,000 | 6.524 | 1,400,000 | 0.019 | ||
| 04/03/2025 | 0.022 | 79.500 | 600,000 | 1,200,000 | 3.011 | 600,000 | 0.022 | ||
| 03/03/2025 | 0.025 | 78.800 | 0 | 600,000 | 1.506 | ||||
| 28/02/2025 | 0.025 | 79.000 | 0 | 600,000 | 1.506 | ||||
| 27/02/2025 | 0.025 | 78.750 | 1,300,000 | 600,000 | 1.506 | 1,000,000 | 0.028 | 300,000 | 0.026 |
| 26/02/2025 | 0.024 | 79.000 | 1,000,000 | 1,300,000 | 3.262 | 1,000,000 | 0.024 | ||
| 25/02/2025 | 0.021 | 80.150 | 500,000 | 2,300,000 | 5.772 | 500,000 | 0.021 | ||
| 24/02/2025 | 0.020 | 81.100 | 1,500,000 | 2,800,000 | 7.026 | 1,500,000 | 0.020 | ||
| 21/02/2025 | 0.018 | 82.500 | 2,000,000 | 4,300,000 | 10.790 | 2,000,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 80.100 | 4,300,000 | 2,300,000 | 5.772 | 2,000,000 | 0.029 | 2,300,000 | 0.025 |
| 19/02/2025 | 0.020 | 80.750 | 400,000 | 2,000,000 | 5.019 | 400,000 | 0.020 | ||
| 18/02/2025 | 0.023 | 80.500 | 3,000,000 | 2,400,000 | 6.023 | 2,000,000 | 0.023 | 1,000,000 | 0.022 |
| 17/02/2025 | 0.022 | 80.250 | 400,000 | 3,400,000 | 8.532 | 200,000 | 0.018 | 200,000 | 0.015 |
| 14/02/2025 | 0.022 | 79.900 | 4,400,000 | 3,400,000 | 8.532 | 1,000,000 | 0.025 | 3,400,000 | 0.023 |
| 13/02/2025 | 0.029 | 78.000 | 0 | 1,000,000 | 2.509 | ||||
| 12/02/2025 | 0.030 | 77.900 | 1,000,000 | 1,000,000 | 2.509 | 1,000,000 | 0.030 | ||
| 11/02/2025 | 0.037 | 77.050 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.039 | 77.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |